TROSS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00001359 | $0.0000136 | $0.0000123 | $0.0000136 | $211.16 |
| 2024-12-11 | $0.000012 | $0.0000136 | $0.00001156 | $0.00001359 | $317.01 |
| 2024-12-10 | $0.00001365 | $0.00001365 | $0.000012 | $0.000012 | $169.96 |
| 2024-12-09 | $0.0000135 | $0.00001365 | $0.0000123 | $0.00001365 | $122.65 |
| 2024-12-08 | $0.00001309 | $0.0000135 | $0.00001186 | $0.0000135 | $457.54 |
| 2024-12-07 | $0.0000123 | $0.00001309 | $0.00001179 | $0.00001309 | $1,147.49 |
| 2024-12-06 | $0.0000123 | $0.0000133 | $0.00001156 | $0.0000123 | $174.36 |
| 2024-12-05 | $0.00001269 | $0.00001325 | $0.0000123 | $0.0000123 | $117.08 |
| 2024-12-04 | $0.00001192 | $0.0000132 | $0.00001168 | $0.00001269 | $200.80 |
| 2024-12-03 | $0.00001178 | $0.000013 | $0.00001038 | $0.00001192 | $157.63 |
| 2024-12-02 | $0.0000123 | $0.0000123 | $0.00001038 | $0.00001178 | $82.62 |
| 2024-12-01 | $0.000013 | $0.000013 | $0.00001151 | $0.0000123 | $298.23 |
| 2024-11-30 | $0.00001248 | $0.0000131 | $0.00001156 | $0.000013 | $386.88 |
| 2024-11-29 | $0.00001167 | $0.00001248 | $0.00001033 | $0.00001248 | $489.24 |
| 2024-11-28 | $0.00001086 | $0.00001167 | $0.00000989 | $0.00001167 | $401.67 |
| 2024-11-27 | $0.00000959 | $0.00001086 | $0.00000901 | $0.00001086 | $100.07 |
| 2024-11-26 | $0.0000102 | $0.00001076 | $0.00000909 | $0.00000959 | $112.31 |
| 2024-11-25 | $0.00000959 | $0.0000102 | $0.00000929 | $0.0000102 | $105.24 |
| 2024-11-24 | $0.0000102 | $0.00001083 | $0.00000959 | $0.00000959 | $76.78 |
| 2024-11-23 | $0.00000873 | $0.00001055 | $0.00000873 | $0.0000102 | $167.42 |
| 2024-11-22 | $0.00000873 | $0.00000959 | $0.00000873 | $0.00000873 | $17.66 |
| 2024-11-21 | $0.00000873 | $0.00000989 | $0.00000873 | $0.00000873 | $44.81 |
| 2024-11-20 | $0.00000873 | $0.00000873 | $0.00000873 | $0.00000873 | $115.74 |
| 2024-11-19 | $0.0000102 | $0.0000102 | $0.00000873 | $0.00000873 | $77.27 |
| 2024-11-18 | $0.0000096 | $0.0000102 | $0.00000903 | $0.0000102 | $18.36 |
| 2024-11-17 | $0.00000846 | $0.0000096 | $0.00000846 | $0.0000096 | $180.37 |
| 2024-11-16 | $0.00000929 | $0.00000959 | $0.00000844 | $0.00000846 | $55.24 |
| 2024-11-15 | $0.0000087 | $0.00000929 | $0.0000086 | $0.00000929 | $71.09 |
| 2024-11-14 | $0.00000873 | $0.0000096 | $0.00000844 | $0.0000087 | $378.75 |
| 2024-11-13 | $0.00000955 | $0.00000969 | $0.00000795 | $0.00000873 | $369.78 |