TRRUE Historical USD Price
Daily close · Jan 20, 2025 → Dec 17, 2025Daily price history
Nov 16, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-15 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-14 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-13 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-12 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $0.00 |
| 2025-12-10 | $0.00782 | $0.00782 | $0.00782 | $0.00782 | $638.19 |
| 2025-12-09 | $0.00782 | $0.00782 | $0.00782 | $0.00782 | $795.69 |
| 2025-12-08 | $0.00039 | $0.00039 | $0.00036 | $0.00036 | $63.18 |
| 2025-12-07 | $0.00056 | $0.00056 | $0.00019 | $0.00039 | $125.90 |
| 2025-12-05 | $0.007215 | $0.007215 | $0.007215 | $0.007215 | $588.82 |
| 2025-12-04 | $0.007215 | $0.007215 | $0.007215 | $0.007215 | $588.82 |
| 2025-12-03 | $0.00721 | $0.00722 | $0.00721 | $0.007215 | $588.82 |
| 2025-12-02 | $0.01585 | $0.01601 | $0.00721 | $0.00721 | $1,283.36 |
| 2025-12-01 | $0.01345 | $0.01646 | $0.0134 | $0.01579 | $6,621.03 |
| 2025-11-30 | $0.01307 | $0.01363 | $0.01307 | $0.01351 | $6,362.89 |
| 2025-11-29 | $0.01316 | $0.01362 | $0.01292 | $0.01307 | $6,259.14 |
| 2025-11-28 | $0.01387 | $0.01415 | $0.01307 | $0.01318 | $6,135.34 |
| 2025-11-27 | $0.0141 | $0.01426 | $0.01384 | $0.01387 | $6,090.87 |
| 2025-11-26 | $0.01404 | $0.0141 | $0.01351 | $0.0141 | $6,465.61 |
| 2025-11-25 | $0.01434 | $0.01448 | $0.01402 | $0.0141 | $6,253.94 |
| 2025-11-24 | $0.01415 | $0.0148 | $0.01391 | $0.01435 | $6,299.54 |
| 2025-11-23 | $0.01381 | $0.01426 | $0.01362 | $0.01411 | $6,461.53 |
| 2025-11-22 | $0.01406 | $0.01413 | $0.01362 | $0.01377 | $6,288.15 |
| 2025-11-21 | $0.01165 | $0.01799 | $0.01131 | $0.01406 | $8,595.07 |
| 2025-11-20 | $0.01141 | $0.01183 | $0.01132 | $0.01165 | $6,385.71 |
| 2025-11-19 | $0.01038 | $0.01177 | $0.01032 | $0.01141 | $6,607.67 |
| 2025-11-18 | $0.01107 | $0.01132 | $0.01023 | $0.01038 | $6,065.49 |
| 2025-11-17 | $0.01207 | $0.01216 | $0.01107 | $0.01107 | $6,008.42 |
| 2025-11-16 | $0.01208 | $0.01221 | $0.01142 | $0.01207 | $6,486.22 |