TRRXITTE Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.01422053 | $0.01422053 | $0.01376833 | $0.01392705 | $0.45 |
| 2025-01-08 | $0.01269504 | $0.01579866 | $0.01061808 | $0.01422015 | $4.22 |
| 2025-01-07 | $0.01303858 | $0.01311506 | $0.01265134 | $0.0127717 | $0.32 |
| 2025-01-06 | $0.01287764 | $0.01311484 | $0.01281388 | $0.01303533 | $0.47 |
| 2025-01-05 | $0.02398881 | $0.02400756 | $0.0099649 | $0.0128762 | $184.41 |
| 2025-01-04 | $0.02472083 | $0.02486411 | $0.02392079 | $0.02399321 | $19.78 |
| 2025-01-03 | $0.0252084 | $0.02524488 | $0.02455537 | $0.02486175 | $40.28 |
| 2025-01-02 | $0.0248109 | $0.02528518 | $0.02479201 | $0.02520295 | $66.30 |
| 2025-01-01 | $0.02467648 | $0.02491482 | $0.0246429 | $0.02481435 | $104.75 |
| 2024-12-31 | $0.0250408 | $0.02552894 | $0.02466185 | $0.02468604 | $20.58 |
| 2024-12-30 | $0.02520552 | $0.02539995 | $0.0248804 | $0.02504473 | $0.48 |
| 2024-12-29 | $0.0271115 | $0.02711356 | $0.02511709 | $0.02520834 | $1.47 |
| 2024-12-28 | $0.02564629 | $0.02712773 | $0.02553328 | $0.02712024 | $1.65 |
| 2024-12-27 | $0.02616542 | $0.02618172 | $0.02551544 | $0.02565679 | $0.58 |
| 2024-12-26 | $0.02733215 | $0.02978936 | $0.02611409 | $0.02617481 | $1.64 |
| 2024-12-25 | $0.02809813 | $0.02833324 | $0.02706945 | $0.02732771 | $0.64 |
| 2024-12-24 | $0.02753149 | $0.02825511 | $0.02736225 | $0.02810078 | $0.57 |
| 2024-12-23 | $0.02652067 | $0.0279092 | $0.02635713 | $0.02752443 | $0.86 |
| 2024-12-22 | $0.0262736 | $0.02699748 | $0.0262302 | $0.02651581 | $0.53 |
| 2024-12-21 | $0.0264977 | $0.0266709 | $0.0262735 | $0.0262736 | $0.52 |
| 2024-12-20 | $0.0261995 | $0.0265873 | $0.0259207 | $0.0265873 | $0.62 |
| 2024-12-19 | $0.0261112 | $0.0261995 | $0.0259207 | $0.0261995 | $0.51 |
| 2024-12-18 | $0.0253697 | $0.0261112 | $0.0253697 | $0.0261112 | $0.65 |
| 2024-12-17 | $0.0253697 | $0.0253698 | $0.0251351 | $0.0253697 | $0.63 |
| 2024-12-16 | $0.0290001 | $0.0350085 | $0.0251552 | $0.0251552 | $16.02 |
| 2024-12-15 | $0.0290001 | $0.0291231 | $0.029 | $0.0290001 | $0.45 |
| 2024-12-14 | $0.0290001 | $0.0291231 | $0.029 | $0.0290001 | $3.26 |
| 2024-12-13 | $0.0252492 | $0.0291231 | $0.0250259 | $0.0291231 | $30.30 |
| 2024-12-12 | $0.02504 | $0.0257191 | $0.025026 | $0.025026 | $0.51 |
| 2024-12-11 | $0.0251678 | $0.0251678 | $0.0250399 | $0.02504 | $2.80 |