TRUBGR Historical USD Price
Daily close · Oct 6, 2025 → Nov 2, 2026Daily price history
Sep 17, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $20.98 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $21.39 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $21.10 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $28.06 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $27.74 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $28.13 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $27.75 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $27.43 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $27.23 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $27.38 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $27.67 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $27.69 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $28.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $27.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $28.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $28.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $72.93 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.22 |