TRUBGR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $123.61 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $83.92 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $235.54 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $686.68 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $710.47 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $715.89 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $712.73 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $714.79 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $716.99 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $717.89 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $741.81 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $684.62 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $104.02 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $17.64 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $12.39 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $628.78 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $50.13 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $72.73 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $8.74 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $12.12 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $109.56 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $86.89 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $16.75 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $263.33 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $309.92 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $153.60 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $6,471.83 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $6,428.53 |