TBA Historical USD Price
Daily close · Jul 16, 2025 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-28 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-27 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-26 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-25 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-24 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-23 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-22 | $0.001809 | $0.00181 | $0.001755 | $0.001755 | $621.13 |
| 2025-08-21 | $0.001859 | $0.001859 | $0.001772 | $0.001809 | $338.72 |
| 2025-08-20 | $0.001749 | $0.001859 | $0.001717 | $0.001859 | $781.87 |
| 2025-08-19 | $0.001819 | $0.001819 | $0.001749 | $0.001749 | $449.11 |
| 2025-08-18 | $0.0019 | $0.0019 | $0.001791 | $0.001819 | $613.52 |
| 2025-08-17 | $0.001918 | $0.002018 | $0.001892 | $0.0019 | $439.65 |
| 2025-08-16 | $0.001944 | $0.001957 | $0.001887 | $0.001918 | $736.42 |
| 2025-08-15 | $0.001968 | $0.002032 | $0.001884 | $0.001944 | $8,553.37 |
| 2025-08-14 | $0.002074 | $0.002074 | $0.001968 | $0.001968 | $619.12 |
| 2025-08-13 | $0.002052 | $0.0021 | $0.00205 | $0.002074 | $967.48 |
| 2025-08-12 | $0.001947 | $0.002052 | $0.001935 | $0.002052 | $5,430.28 |
| 2025-08-11 | $0.001932 | $0.002 | $0.001919 | $0.001947 | $1,475.92 |
| 2025-08-10 | $0.001953 | $0.001953 | $0.001925 | $0.001932 | $31.63 |
| 2025-08-09 | $0.001936 | $0.002 | $0.001868 | $0.001953 | $7,157.76 |
| 2025-08-08 | $0.001899 | $0.001936 | $0.00183 | $0.001936 | $489.10 |
| 2025-08-07 | $0.001766 | $0.0019 | $0.001763 | $0.001899 | $795.62 |
| 2025-08-06 | $0.001752 | $0.0018 | $0.00173 | $0.001766 | $1,155.60 |
| 2025-08-05 | $0.001837 | $0.001837 | $0.001731 | $0.001752 | $1,074.14 |
| 2025-08-04 | $0.001673 | $0.001837 | $0.001673 | $0.001837 | $4,695.45 |
| 2025-08-03 | $0.001697 | $0.001742 | $0.001624 | $0.001673 | $351.18 |
| 2025-08-02 | $0.0017 | $0.001722 | $0.001611 | $0.001697 | $2,696.41 |
| 2025-08-01 | $0.001703 | $0.001731 | $0.0017 | $0.0017 | $4,394.15 |
| 2025-07-31 | $0.001746 | $0.001834 | $0.001703 | $0.001703 | $455.41 |