TRUE Historical USD Price
Daily close · Jan 24, 2018 → Jan 23, 2019Daily price history
Dec 24, 2018 → Jan 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-23 | $0.24499938 | $0.25681116 | $0.23292895 | $0.2350547 | $14.93M |
| 2019-01-22 | $0.22151628 | $0.26440802 | $0.21894151 | $0.24564719 | $15.22M |
| 2019-01-21 | $0.22037884 | $0.22558111 | $0.21647604 | $0.2216965 | $12.57M |
| 2019-01-20 | $0.22805334 | $0.23308732 | $0.21611794 | $0.22070834 | $11.64M |
| 2019-01-19 | $0.22395028 | $0.23168918 | $0.22235233 | $0.2283424 | $11.84M |
| 2019-01-18 | $0.22403332 | $0.22901374 | $0.22151237 | $0.2237986 | $12.07M |
| 2019-01-17 | $0.22908583 | $0.23175041 | $0.2211477 | $0.22387738 | $11.73M |
| 2019-01-16 | $0.2260765 | $0.23153251 | $0.2240157 | $0.23003341 | $11.45M |
| 2019-01-14 | $0.22366717 | $0.23554272 | $0.2180173 | $0.22644203 | $12.31M |
| 2019-01-13 | $0.24067941 | $0.24190079 | $0.22299629 | $0.22365399 | $12.63M |
| 2019-01-12 | $0.24275617 | $0.24427837 | $0.23260138 | $0.24132557 | $12.79M |
| 2019-01-11 | $0.2262823 | $0.24342232 | $0.22587055 | $0.24255465 | $12.83M |
| 2019-01-10 | $0.26551223 | $0.27314456 | $0.22388492 | $0.22581637 | $13.84M |
| 2019-01-09 | $0.26322304 | $0.26779645 | $0.26073271 | $0.26516571 | $13.05M |
| 2019-01-08 | $0.26594004 | $0.26714196 | $0.26030564 | $0.26347846 | $13.15M |
| 2019-01-07 | $0.26938641 | $0.27153497 | $0.26220904 | $0.26639326 | $14.35M |
| 2019-01-06 | $0.26496703 | $0.27261625 | $0.26310235 | $0.26948168 | $13.65M |
| 2019-01-05 | $0.26693337 | $0.2704811 | $0.26245928 | $0.26478264 | $14.12M |
| 2019-01-04 | $0.26018613 | $0.27353789 | $0.25634573 | $0.26579225 | $15.22M |
| 2019-01-03 | $0.26443631 | $0.28069067 | $0.25428609 | $0.25967883 | $15.85M |
| 2019-01-02 | $0.2531999 | $0.26443829 | $0.25210613 | $0.26351638 | $14.24M |
| 2019-01-01 | $0.25991027 | $0.26098189 | $0.24737759 | $0.25446942 | $14.26M |
| 2018-12-31 | $0.25319913 | $0.27824719 | $0.25068107 | $0.26109086 | $17.15M |
| 2018-12-30 | $0.24293578 | $0.27835341 | $0.23202727 | $0.25253346 | $15.87M |
| 2018-12-29 | $0.2452675 | $0.2527301 | $0.234064 | $0.24268846 | $13.51M |
| 2018-12-28 | $0.22233491 | $0.25070486 | $0.2190531 | $0.24506594 | $14.14M |
| 2018-12-27 | $0.25202207 | $0.25337628 | $0.21805967 | $0.2225124 | $12.32M |
| 2018-12-26 | $0.24039823 | $0.2568484 | $0.23893427 | $0.25291383 | $14.71M |
| 2018-12-25 | $0.28221216 | $0.28340505 | $0.23539501 | $0.23983535 | $15.99M |
| 2018-12-24 | $0.28576466 | $0.3068002 | $0.27915225 | $0.28333905 | $19.10M |