PNL Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01970343 | $0.02008233 | $0.01941858 | $0.01962183 | $16,213.85 |
| 2023-05-03 | $0.01963 | $0.02013365 | $0.01927 | $0.01974886 | $15,497.90 |
| 2023-05-02 | $0.02003636 | $0.02028244 | $0.01867709 | $0.01954 | $16,203.56 |
| 2023-05-01 | $0.01957288 | $0.0204316 | $0.01907 | $0.02010138 | $16,701.73 |
| 2023-04-30 | $0.0197711 | $0.02015 | $0.01959697 | $0.01959697 | $16,314.11 |
| 2023-04-29 | $0.01992841 | $0.02005473 | $0.01956417 | $0.01973721 | $16,278.24 |
| 2023-04-28 | $0.02000181 | $0.02029901 | $0.01950366 | $0.01986574 | $16,000.39 |
| 2023-04-27 | $0.0196 | $0.0201968 | $0.01924 | $0.02000124 | $17,040.83 |
| 2023-04-26 | $0.0199193 | $0.02030387 | $0.01926216 | $0.01959 | $16,180.62 |
| 2023-04-25 | $0.01969365 | $0.01992585 | $0.01850417 | $0.01991995 | $16,962.78 |
| 2023-04-24 | $0.01944 | $0.02001 | $0.01932 | $0.01964 | $15,911.39 |
| 2023-04-23 | $0.01955 | $0.01962 | $0.01941 | $0.01952 | $12,961.57 |
| 2023-04-22 | $0.01927 | $0.01998 | $0.01907 | $0.01949 | $13,151.14 |
| 2023-04-21 | $0.01943 | $0.01955 | $0.0188 | $0.01929 | $12,812.68 |
| 2023-04-20 | $0.01959 | $0.01961 | $0.0191 | $0.01949 | $10,085.06 |
| 2023-04-19 | $0.01933177 | $0.01972 | $0.01913104 | $0.01969 | $14,988.04 |
| 2023-04-18 | $0.01962402 | $0.01969371 | $0.01919573 | $0.01928587 | $16,470.98 |
| 2023-04-17 | $0.01952293 | $0.01964448 | $0.01938338 | $0.01949588 | $16,896.83 |
| 2023-04-16 | $0.0193612 | $0.01999873 | $0.01904 | $0.0195161 | $15,526.29 |
| 2023-04-15 | $0.02017308 | $0.02022822 | $0.01873628 | $0.01935616 | $17,046.93 |
| 2023-04-14 | $0.01973807 | $0.02023093 | $0.01969308 | $0.02017332 | $16,330.13 |
| 2023-04-13 | $0.01997835 | $0.02003123 | $0.0196771 | $0.01979197 | $16,791.03 |
| 2023-04-12 | $0.01997966 | $0.02007689 | $0.01937 | $0.0199436 | $16,890.77 |
| 2023-04-11 | $0.01999613 | $0.02013 | $0.01994 | $0.02002907 | $15,583.22 |
| 2023-04-10 | $0.02002083 | $0.0201221 | $0.01994878 | $0.01995495 | $16,413.03 |
| 2023-04-09 | $0.01993848 | $0.0201773 | $0.01991 | $0.02003 | $15,853.27 |
| 2023-04-08 | $0.01994672 | $0.0200126 | $0.01990393 | $0.01997142 | $15,996.14 |
| 2023-04-07 | $0.01983 | $0.02003137 | $0.01974 | $0.01996339 | $15,364.77 |
| 2023-04-06 | $0.01950734 | $0.01999075 | $0.0193607 | $0.01974223 | $17,195.93 |
| 2023-04-05 | $0.01974338 | $0.01994564 | $0.01937483 | $0.01955267 | $16,780.35 |