TCNH Historical USD Price
Daily close · Jun 20, 2023 → Jun 25, 2024Daily price history
May 27, 2024 → Jun 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-25 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-24 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-23 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-22 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-21 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $13.97 |
| 2024-06-20 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-19 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-18 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $96.52 |
| 2024-06-17 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-16 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-15 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-14 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-13 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $10.68 |
| 2024-06-12 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $12.60 |
| 2024-06-11 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-10 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-09 | $0.125 | $0.1251 | $0.125 | $0.1251 | $123.96 |
| 2024-06-08 | $0.1251 | $0.1251 | $0.125 | $0.125 | $36.29 |
| 2024-06-07 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $10.64 |
| 2024-06-06 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.00 |
| 2024-06-05 | $0.125 | $0.1251 | $0.125 | $0.1251 | $10.89 |
| 2024-06-04 | $0.12 | $0.125 | $0.12 | $0.125 | $68.67 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |
| 2024-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 |