TDP Historical USD Price
Daily close · Oct 18, 2018 → Oct 22, 2019Daily price history
Sep 19, 2019 → Oct 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-22 | $0.00474963 | $0.0047704 | $0.0044461 | $0.00460125 | $18,868.16 |
| 2019-10-21 | $0.00483327 | $0.0048585 | $0.00456725 | $0.00475187 | $16,292.83 |
| 2019-10-20 | $0.00468311 | $0.00482755 | $0.00434377 | $0.00482755 | $18,286.00 |
| 2019-10-19 | $0.00458921 | $0.00483031 | $0.00448229 | $0.00467902 | $23,066.20 |
| 2019-10-18 | $0.00474692 | $0.00479523 | $0.00448577 | $0.0045887 | $15,190.98 |
| 2019-10-17 | $0.00466438 | $0.00478819 | $0.00465879 | $0.00474859 | $20,811.20 |
| 2019-10-14 | $0.00343096 | $0.00493818 | $0.00320158 | $0.00455264 | $25,247.91 |
| 2019-10-11 | $0.00319385 | $0.00349106 | $0.00300707 | $0.00342432 | $20,057.29 |
| 2019-10-10 | $0.00310998 | $0.00320126 | $0.00298377 | $0.00319328 | $18,914.75 |
| 2019-10-09 | $0.00281324 | $0.00339633 | $0.00273239 | $0.0031126 | $19,423.57 |
| 2019-10-08 | $0.00281772 | $0.00297539 | $0.00272153 | $0.00281537 | $16,808.18 |
| 2019-10-07 | $0.00231586 | $0.0035375 | $0.00222639 | $0.00281719 | $20,845.77 |
| 2019-10-06 | $0.00254821 | $0.00261186 | $0.00224187 | $0.00231725 | $17,361.04 |
| 2019-10-05 | $0.00238921 | $0.00263934 | $0.00228723 | $0.00254827 | $14,377.04 |
| 2019-10-04 | $0.00257552 | $0.00265579 | $0.00222235 | $0.00239163 | $21,213.97 |
| 2019-10-03 | $0.00261768 | $0.00264267 | $0.00221811 | $0.00257465 | $20,129.18 |
| 2019-10-02 | $0.00226362 | $0.00261894 | $0.00222913 | $0.0026183 | $19,345.51 |
| 2019-10-01 | $0.0022603 | $0.00230957 | $0.00223617 | $0.00226283 | $15,290.32 |
| 2019-09-30 | $0.00187397 | $0.00225758 | $0.00173086 | $0.00225564 | $12,478.39 |
| 2019-09-29 | $0.00157631 | $0.00188472 | $0.00139429 | $0.0018748 | $15,822.74 |
| 2019-09-28 | $0.00289736 | $0.00330631 | $0.00156521 | $0.00157715 | $8,464.17 |
| 2019-09-27 | $0.00310605 | $0.00316955 | $0.00279343 | $0.00289578 | $14,375.24 |
| 2019-09-26 | $0.00293641 | $0.00315288 | $0.00270337 | $0.00310549 | $18,728.21 |
| 2019-09-25 | $0.00283328 | $0.00333566 | $0.00283328 | $0.00293582 | $24,947.23 |
| 2019-09-24 | $0.00316133 | $0.00335013 | $0.00263027 | $0.00283562 | $17,895.86 |
| 2019-09-23 | $0.00323955 | $0.00324757 | $0.00314939 | $0.00316031 | $20,486.05 |
| 2019-09-22 | $0.00395253 | $0.00403599 | $0.00322034 | $0.00324226 | $16,494.31 |
| 2019-09-21 | $0.00470624 | $0.00480235 | $0.00352139 | $0.00395406 | $21,556.87 |
| 2019-09-20 | $0.00462763 | $0.00471034 | $0.00416444 | $0.00470562 | $28,211.34 |
| 2019-09-19 | $0.00430917 | $0.00469263 | $0.00407814 | $0.00462981 | $25,459.58 |