TFBX Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00028807 | $0.00029589 | $0.00028335 | $0.0002843 | $74,846.16 |
| 2022-12-18 | $0.00029278 | $0.000304 | $0.00028701 | $0.00028799 | $52,864.35 |
| 2022-12-17 | $0.00029661 | $0.00030643 | $0.00028597 | $0.0002952 | $55,403.70 |
| 2022-12-16 | $0.00030833 | $0.0003153 | $0.00029549 | $0.00029653 | $56,705.40 |
| 2022-12-15 | $0.00030668 | $0.00031752 | $0.00030626 | $0.00030848 | $57,297.09 |
| 2022-12-14 | $0.00030951 | $0.00033184 | $0.00030402 | $0.0003064 | $58,983.98 |
| 2022-12-13 | $0.00029682 | $0.00031699 | $0.00029547 | $0.00030553 | $60,546.10 |
| 2022-12-12 | $0.00028328 | $0.0003159 | $0.000281 | $0.00029668 | $47,916.74 |
| 2022-12-11 | $0.00029635 | $0.00030079 | $0.0002781 | $0.00028328 | $56,293.58 |
| 2022-12-10 | $0.0003351 | $0.00033855 | $0.0002756 | $0.00029692 | $51,129.01 |
| 2022-12-09 | $0.00030389 | $0.0003404 | $0.00030324 | $0.00033525 | $56,803.66 |
| 2022-12-08 | $0.00033165 | $0.0003377 | $0.00030226 | $0.00030403 | $57,301.38 |
| 2022-12-07 | $0.00033168 | $0.00033735 | $0.0002989 | $0.00033395 | $57,894.81 |
| 2022-12-06 | $0.00034155 | $0.00034765 | $0.00033061 | $0.00033161 | $57,019.81 |
| 2022-12-05 | $0.0003489 | $0.0003655 | $0.000335 | $0.0003403 | $46,525.36 |
| 2022-12-04 | $0.00033218 | $0.0003846 | $0.00033169 | $0.0003489 | $65,945.90 |
| 2022-12-03 | $0.0003406 | $0.0003585 | $0.0003263 | $0.00033421 | $58,651.00 |
| 2022-12-02 | $0.00031552 | $0.0003743 | $0.0003009 | $0.0003398 | $57,565.98 |
| 2022-12-01 | $0.0003067 | $0.00031559 | $0.00029705 | $0.00031559 | $60,030.06 |
| 2022-11-30 | $0.00028512 | $0.0003197 | $0.00028481 | $0.0003083 | $53,794.17 |
| 2022-11-29 | $0.00026021 | $0.0003057 | $0.00025943 | $0.00028512 | $62,780.29 |
| 2022-11-28 | $0.00025894 | $0.00026608 | $0.00025613 | $0.00026076 | $61,051.60 |
| 2022-11-27 | $0.000271 | $0.0003014 | $0.00025771 | $0.00025869 | $58,890.79 |
| 2022-11-26 | $0.0002578 | $0.0002736 | $0.00025691 | $0.0002702 | $42,518.45 |
| 2022-11-25 | $0.00024804 | $0.00025918 | $0.00024598 | $0.0002578 | $53,650.73 |
| 2022-11-24 | $0.0002455 | $0.00025448 | $0.0002455 | $0.00024663 | $56,210.78 |
| 2022-11-23 | $0.0002459 | $0.00024886 | $0.00024251 | $0.0002458 | $57,310.52 |
| 2022-11-22 | $0.00025744 | $0.00026032 | $0.00023876 | $0.0002456 | $53,683.42 |
| 2022-11-21 | $0.00025236 | $0.00026524 | $0.00025124 | $0.00025728 | $56,909.99 |
| 2022-11-20 | $0.00025671 | $0.0002681 | $0.00025131 | $0.00025275 | $56,161.01 |