TRU Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.44037032 | $0.4694833 | $0.42874771 | $0.44549186 | $4.82M |
| 2021-11-29 | $0.44592439 | $0.45697787 | $0.4378627 | $0.43999329 | $2.71M |
| 2021-11-28 | $0.44138422 | $0.44498627 | $0.41250183 | $0.44416551 | $3.42M |
| 2021-11-27 | $0.42020019 | $0.47024663 | $0.42008571 | $0.43774529 | $6.73M |
| 2021-11-26 | $0.47479734 | $0.48141621 | $0.4055926 | $0.41890397 | $6.37M |
| 2021-11-25 | $0.44617075 | $0.47457009 | $0.43593954 | $0.47378392 | $5.83M |
| 2021-11-24 | $0.46346038 | $0.46498753 | $0.4341448 | $0.44480578 | $3.63M |
| 2021-11-23 | $0.45920462 | $0.48139508 | $0.45885672 | $0.46310833 | $4.51M |
| 2021-11-22 | $0.50188602 | $0.50188602 | $0.4507359 | $0.4607536 | $6.17M |
| 2021-11-21 | $0.4655012 | $0.52635644 | $0.45616104 | $0.5046886 | $11.49M |
| 2021-11-20 | $0.46921017 | $0.47195468 | $0.44789567 | $0.46615782 | $4.00M |
| 2021-11-19 | $0.42875098 | $0.46924889 | $0.4241995 | $0.46829744 | $5.48M |
| 2021-11-18 | $0.46359028 | $0.47851331 | $0.41518975 | $0.42829543 | $7.05M |
| 2021-11-17 | $0.47618285 | $0.47893361 | $0.44680714 | $0.46358541 | $6.11M |
| 2021-11-16 | $0.52721035 | $0.52721035 | $0.46271264 | $0.47640258 | $8.12M |
| 2021-11-15 | $0.55363256 | $0.56110888 | $0.52687325 | $0.52790837 | $8.20M |
| 2021-11-14 | $0.5826375 | $0.58813231 | $0.54738066 | $0.55322859 | $7.59M |
| 2021-11-13 | $0.60491598 | $0.61785864 | $0.58048125 | $0.58275 | $10.16M |
| 2021-11-12 | $0.61212855 | $0.61885919 | $0.57825187 | $0.60432137 | $8.15M |
| 2021-11-11 | $0.60414699 | $0.62770233 | $0.59744704 | $0.61286907 | $5.33M |
| 2021-11-10 | $0.63912962 | $0.71147734 | $0.59233855 | $0.60507701 | $21.88M |
| 2021-11-09 | $0.60762024 | $0.66112677 | $0.59880218 | $0.63865388 | $10.83M |
| 2021-11-08 | $0.60871655 | $0.64009784 | $0.60348866 | $0.60814851 | $8.46M |
| 2021-11-07 | $0.60605089 | $0.62217635 | $0.59845498 | $0.60760208 | $4.18M |
| 2021-11-06 | $0.59394159 | $0.61954626 | $0.5764158 | $0.60681654 | $4.24M |
| 2021-11-05 | $0.63943104 | $0.63943104 | $0.58963742 | $0.59451448 | $6.80M |
| 2021-11-04 | $0.61044707 | $0.63945933 | $0.59432135 | $0.63931172 | $15.44M |
| 2021-11-03 | $0.63923809 | $0.64085291 | $0.60707575 | $0.61077806 | $8.50M |
| 2021-11-02 | $0.64695284 | $0.69788317 | $0.63377816 | $0.63939229 | $11.82M |
| 2021-11-01 | $0.59412607 | $0.65090746 | $0.5931972 | $0.64565979 | $12.81M |