TFL Historical USD Price
Daily close · Aug 23, 2017 → Aug 21, 2018Daily price history
Jul 24, 2018 → Aug 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-21 | $0.43099019 | $0.4510299 | $0.35623363 | $0.44541547 | $198,435.32 |
| 2018-08-20 | $0.42371991 | $0.45580392 | $0.40751485 | $0.43118336 | $192,236.20 |
| 2018-08-19 | $0.41725393 | $0.45304822 | $0.40740809 | $0.42379476 | $167,951.31 |
| 2018-08-18 | $0.42810874 | $0.48370171 | $0.36539057 | $0.41712703 | $57,093.72 |
| 2018-08-17 | $0.46870904 | $0.48031403 | $0.37551392 | $0.42808867 | $181,843.14 |
| 2018-08-16 | $0.51559552 | $0.52237362 | $0.4568463 | $0.46860576 | $199,182.55 |
| 2018-08-15 | $0.37727988 | $0.5824528 | $0.36723802 | $0.51582016 | $226,121.60 |
| 2018-08-14 | $0.45597172 | $0.49934063 | $0.33676321 | $0.37727778 | $195,257.64 |
| 2018-08-13 | $0.36045469 | $0.50796074 | $0.3405011 | $0.45593128 | $128,992.16 |
| 2018-08-12 | $0.36602675 | $0.38713305 | $0.35291051 | $0.36046592 | $158,929.49 |
| 2018-08-11 | $0.46503749 | $0.69447854 | $0.33841649 | $0.36653272 | $111,296.27 |
| 2018-08-10 | $0.49677701 | $0.69734421 | $0.39283396 | $0.46513944 | $117,456.49 |
| 2018-08-09 | $0.48877661 | $0.51444577 | $0.40022457 | $0.49718246 | $181,771.86 |
| 2018-08-08 | $0.52399748 | $0.55144893 | $0.3961218 | $0.48881463 | $170,069.73 |
| 2018-08-07 | $0.56088127 | $0.56957483 | $0.46924694 | $0.52386879 | $125,779.74 |
| 2018-08-06 | $0.57111581 | $0.57732985 | $0.43516523 | $0.56097691 | $182,633.88 |
| 2018-08-05 | $0.57051917 | $0.5728524 | $0.56331425 | $0.57062243 | $185,735.61 |
| 2018-08-04 | $0.6129571 | $0.61897334 | $0.57032967 | $0.57045203 | $185,656.68 |
| 2018-08-03 | $0.62305769 | $0.64086421 | $0.6052954 | $0.61345309 | $199,492.02 |
| 2018-08-02 | $0.632565 | $0.688215 | $0.615897 | $0.615897 | $174,763.00 |
| 2018-08-02 | $0.63805377 | $0.69363193 | $0.62347109 | $0.62353136 | $176,946.97 |
| 2018-08-01 | $0.638662 | $0.641184 | $0.613907 | $0.63222 | $216,773.00 |
| 2018-07-31 | $0.671963 | $0.691979 | $0.628074 | $0.638098 | $205,956.00 |
| 2018-07-30 | $0.675599 | $0.677086 | $0.644194 | $0.673236 | $201,528.00 |
| 2018-07-29 | $0.677065 | $0.681535 | $0.665955 | $0.674793 | $202,670.00 |
| 2018-07-28 | $0.667526 | $0.675323 | $0.659237 | $0.674361 | $147,841.00 |
| 2018-07-27 | $0.660693 | $0.681352 | $0.642435 | $0.666145 | $207,401.00 |
| 2018-07-26 | $0.676693 | $0.710715 | $0.654456 | $0.661054 | $177,956.00 |
| 2018-07-25 | $0.664843 | $0.745591 | $0.655515 | $0.676932 | $211,124.00 |
| 2018-07-24 | $0.630286 | $0.750097 | $0.630286 | $0.687613 | $186,177.00 |