TUSD Historical USD Price
Daily close · Mar 6, 2018 → Mar 5, 2019Daily price history
Feb 4, 2019 → Mar 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-05 | $1.01 | $1.03 | $0.99672243 | $0.99924308 | $37.92M |
| 2019-03-04 | $1.06 | $1.08 | $1.00 | $1.00 | $34.38M |
| 2019-03-03 | $1.03 | $1.07 | $1.00 | $1.06 | $19.46M |
| 2019-03-02 | $1.01 | $1.06 | $1.00 | $1.03 | $22.93M |
| 2019-03-01 | $1.04 | $1.06 | $1.00 | $1.01 | $23.11M |
| 2019-02-28 | $1.06 | $1.07 | $1.01 | $1.04 | $27.38M |
| 2019-02-27 | $1.00 | $1.08 | $0.99991684 | $1.06 | $33.61M |
| 2019-02-26 | $1.01 | $1.01 | $1.00 | $1.01 | $35.57M |
| 2019-02-25 | $1.01 | $1.02 | $1.00 | $1.01 | $54.72M |
| 2019-02-24 | $1.00 | $1.02 | $0.99493859 | $1.01 | $63.39M |
| 2019-02-23 | $1.01 | $1.01 | $0.99442092 | $1.00 | $47.61M |
| 2019-02-22 | $1.01 | $1.01 | $1.00 | $1.01 | $21.18M |
| 2019-02-21 | $1.01 | $1.01 | $1.00 | $1.01 | $39.99M |
| 2019-02-20 | $1.01 | $1.01 | $1.00 | $1.01 | $50.54M |
| 2019-02-19 | $1.01 | $1.01 | $1.00 | $1.01 | $60.25M |
| 2019-02-18 | $1.01 | $1.01 | $0.99727992 | $1.01 | $78.70M |
| 2019-02-17 | $1.01 | $1.01 | $1.00 | $1.01 | $45.20M |
| 2019-02-16 | $1.01 | $1.01 | $1.00 | $1.01 | $29.81M |
| 2019-02-15 | $1.01 | $1.01 | $1.00 | $1.01 | $37.57M |
| 2019-02-14 | $1.01 | $1.01 | $1.00 | $1.01 | $30.62M |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $26.29M |
| 2019-02-12 | $1.01 | $1.02 | $1.01 | $1.01 | $33.68M |
| 2019-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $21.05M |
| 2019-02-10 | $1.02 | $1.02 | $1.00 | $1.01 | $24.02M |
| 2019-02-09 | $1.01 | $1.02 | $1.00 | $1.02 | $26.70M |
| 2019-02-08 | $1.01 | $1.02 | $1.00 | $1.01 | $44.31M |
| 2019-02-07 | $1.01 | $1.02 | $1.00 | $1.01 | $18.43M |
| 2019-02-06 | $1.01 | $1.02 | $0.99757981 | $1.01 | $33.41M |
| 2019-02-05 | $1.02 | $1.02 | $1.00 | $1.01 | $21.88M |
| 2019-02-04 | $1.01 | $1.02 | $1.01 | $1.02 | $21.25M |