TRUF Historical USD Price
Daily close · Apr 9, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.0200577 | $0.02026219 | $0.01929093 | $0.0193056 | $32,016.77 |
| 2025-04-07 | $0.018428 | $0.02044888 | $0.01727139 | $0.0200439 | $199,919.60 |
| 2025-04-06 | $0.02039542 | $0.02053059 | $0.0183231 | $0.01835368 | $41,474.02 |
| 2025-04-05 | $0.02061169 | $0.02061169 | $0.02039375 | $0.02039375 | $3,987.70 |
| 2025-04-04 | $0.02041667 | $0.0206182 | $0.0202692 | $0.02061169 | $8,218.15 |
| 2025-04-03 | $0.02094007 | $0.02094007 | $0.02021732 | $0.020365 | $23,080.85 |
| 2025-04-02 | $0.0227203 | $0.0227211 | $0.02093927 | $0.02093927 | $34,495.44 |
| 2025-04-01 | $0.02219836 | $0.0229004 | $0.02212882 | $0.0227197 | $22,049.02 |
| 2025-03-31 | $0.02212979 | $0.0222104 | $0.02182526 | $0.02219636 | $18,289.24 |
| 2025-03-30 | $0.02232281 | $0.02242286 | $0.0221222 | $0.02214531 | $17,426.46 |
| 2025-03-29 | $0.02262204 | $0.02267962 | $0.0219315 | $0.02235575 | $40,182.68 |
| 2025-03-28 | $0.0229755 | $0.0230523 | $0.02217686 | $0.02262912 | $48,181.94 |
| 2025-03-27 | $0.02050753 | $0.02417838 | $0.02050188 | $0.02296538 | $166,386.78 |
| 2025-03-26 | $0.0202 | $0.02086065 | $0.02017893 | $0.02050414 | $23,390.42 |
| 2025-03-25 | $0.02020638 | $0.02029421 | $0.02005492 | $0.0202 | $9,241.27 |
| 2025-03-24 | $0.02008188 | $0.02048973 | $0.01994095 | $0.02020592 | $36,818.17 |
| 2025-03-23 | $0.02071167 | $0.02071167 | $0.02003 | $0.02008933 | $18,493.89 |
| 2025-03-22 | $0.02044427 | $0.02121743 | $0.02036654 | $0.02070169 | $25,425.86 |
| 2025-03-21 | $0.02042828 | $0.02121048 | $0.02027192 | $0.02032387 | $0.00 |
| 2025-03-20 | $0.02140081 | $0.02156428 | $0.02028711 | $0.02035035 | $42,714.77 |
| 2025-03-19 | $0.01859833 | $0.02156054 | $0.01859833 | $0.0213751 | $58,109.39 |
| 2025-03-18 | $0.01911996 | $0.0191675 | $0.0183385 | $0.01860133 | $13,517.52 |
| 2025-03-17 | $0.01801709 | $0.01912239 | $0.01799 | $0.0191208 | $14,019.82 |
| 2025-03-16 | $0.0172249 | $0.0198588 | $0.01718421 | $0.01802239 | $138,100.09 |
| 2025-03-15 | $0.01532644 | $0.017286 | $0.01514027 | $0.017276 | $70,905.93 |
| 2025-03-14 | $0.01276761 | $0.01543832 | $0.012752 | $0.01532621 | $75,907.73 |
| 2025-03-13 | $0.01315385 | $0.0138282 | $0.0125127 | $0.01276761 | $44,700.30 |
| 2025-03-12 | $0.01219579 | $0.01295811 | $0.01189409 | $0.012915 | $93,996.81 |
| 2025-03-11 | $0.01165016 | $0.0123047 | $0.011375 | $0.01219579 | $22,932.66 |
| 2025-03-10 | $0.01261471 | $0.01307967 | $0.01164987 | $0.01164987 | $19,598.32 |