ITRUMP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01329 | $0.01385 | $0.01323 | $0.01375 | $1,507.43 |
| 2024-12-11 | $0.012 | $0.01349 | $0.012 | $0.01296 | $1,248.59 |
| 2024-12-10 | $0.01267 | $0.01323 | $0.012 | $0.012 | $1,147.93 |
| 2024-12-09 | $0.0141 | $0.0141 | $0.01267 | $0.01267 | $5,567.32 |
| 2024-12-08 | $0.01424 | $0.0146 | $0.01384 | $0.0141 | $2,091.58 |
| 2024-12-07 | $0.01384 | $0.01424 | $0.0132 | $0.01424 | $1,494.78 |
| 2024-12-06 | $0.01369 | $0.01458 | $0.01343 | $0.01384 | $2,002.65 |
| 2024-12-05 | $0.01344 | $0.0138 | $0.01317 | $0.01369 | $2,380.78 |
| 2024-12-04 | $0.0147 | $0.01592 | $0.01343 | $0.01344 | $9,900.70 |
| 2024-12-03 | $0.01378 | $0.01494 | $0.01372 | $0.0147 | $2,637.61 |
| 2024-12-02 | $0.01333 | $0.01392 | $0.01279 | $0.01378 | $3,288.95 |
| 2024-12-01 | $0.01329 | $0.01398 | $0.01303 | $0.01333 | $7,650.37 |
| 2024-11-30 | $0.01186 | $0.01329 | $0.011 | $0.01329 | $6,379.04 |
| 2024-11-29 | $0.01278 | $0.01318 | $0.01178 | $0.01186 | $1,529.66 |
| 2024-11-28 | $0.01276 | $0.01345 | $0.01191 | $0.01278 | $2,143.69 |
| 2024-11-27 | $0.01093 | $0.01277 | $0.01093 | $0.01276 | $4,403.86 |
| 2024-11-26 | $0.0116 | $0.0116 | $0.01093 | $0.01093 | $2,517.89 |
| 2024-11-25 | $0.0116 | $0.01168 | $0.01119 | $0.0116 | $2,558.48 |
| 2024-11-24 | $0.01319 | $0.01333 | $0.01121 | $0.0116 | $6,253.95 |
| 2024-11-23 | $0.0105 | $0.01351 | $0.01038 | $0.01319 | $13,662.81 |
| 2024-11-22 | $0.01037 | $0.01067 | $0.00985 | $0.0105 | $2,470.22 |
| 2024-11-21 | $0.00971 | $0.01042 | $0.00945 | $0.01037 | $8,508.45 |
| 2024-11-20 | $0.00921 | $0.01001 | $0.0092 | $0.00971 | $1,451.64 |
| 2024-11-19 | $0.0094 | $0.00965 | $0.0092 | $0.00921 | $2,371.24 |
| 2024-11-18 | $0.01013 | $0.01028 | $0.00894 | $0.0094 | $10,139.52 |
| 2024-11-17 | $0.01051 | $0.01067 | $0.01013 | $0.01013 | $709.74 |
| 2024-11-16 | $0.01071 | $0.01071 | $0.00989 | $0.01051 | $7,072.20 |
| 2024-11-15 | $0.01093 | $0.01134 | $0.01071 | $0.01071 | $3,471.07 |
| 2024-11-14 | $0.01362 | $0.01444 | $0.01093 | $0.01093 | $11,846.74 |
| 2024-11-13 | $0.01002 | $0.0139 | $0.00952 | $0.01334 | $12,201.82 |