TRUMPHAT Historical USD Price
Daily close · Jul 29, 2024 → Dec 18, 2024Daily price history
Sep 30, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-17 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-16 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-15 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-14 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-13 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-12 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-11 | $0.1 | $0.1 | $0.1 | $0.1 | $9.60 |
| 2024-12-10 | $0.1 | $0.1 | $0.1 | $0.1 | $338.00 |
| 2024-10-20 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-19 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-18 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-17 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-16 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-15 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-14 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-13 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $3,230.45 |
| 2024-10-12 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $88,886.26 |
| 2024-10-11 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $96,037.98 |
| 2024-10-10 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $104,860.66 |
| 2024-10-09 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $106,754.92 |
| 2024-10-08 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $119,627.59 |
| 2024-10-07 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $123,166.65 |
| 2024-10-06 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $111,138.37 |
| 2024-10-05 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $105,558.86 |
| 2024-10-04 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $95,487.09 |
| 2024-10-03 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $102,190.35 |
| 2024-10-02 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $111,412.06 |
| 2024-10-01 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $105,861.02 |
| 2024-09-30 | $0.0003158 | $0.0003158 | $0.0003158 | $0.0003158 | $108,972.02 |