DJT Historical USD Price
Daily close · Jun 19, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.00013107 | $0.0001367 | $0.00013036 | $0.00013294 | $6,345.14 |
| 2025-06-17 | $0.00014697 | $0.00014697 | $0.00013036 | $0.00013125 | $5,560.46 |
| 2025-06-16 | $0.00014658 | $0.00015151 | $0.00014625 | $0.00014697 | $6,725.71 |
| 2025-06-15 | $0.00014479 | $0.0001519 | $0.00014332 | $0.00014667 | $7,609.03 |
| 2025-06-14 | $0.00014238 | $0.00016495 | $0.00013855 | $0.00014491 | $10,230.52 |
| 2025-06-13 | $0.00014143 | $0.00014218 | $0.00013082 | $0.00014196 | $8,654.35 |
| 2025-06-12 | $0.00016277 | $0.00016322 | $0.00014001 | $0.00014099 | $7,363.78 |
| 2025-06-11 | $0.00014353 | $0.0001675 | $0.00014236 | $0.00016283 | $13,751.04 |
| 2025-06-10 | $0.0001422 | $0.00014614 | $0.00014047 | $0.00014353 | $7,910.61 |
| 2025-06-09 | $0.00014299 | $0.00014832 | $0.000139 | $0.00014233 | $9,172.49 |
| 2025-06-08 | $0.00014894 | $0.00017129 | $0.00013838 | $0.00014304 | $18,886.68 |
| 2025-06-07 | $0.00014002 | $0.00017142 | $0.00013652 | $0.00017107 | $22,570.98 |
| 2025-06-06 | $0.0001284 | $0.000163 | $0.00012762 | $0.00013976 | $5,957.11 |
| 2025-06-05 | $0.00013067 | $0.0001317 | $0.00012518 | $0.00012838 | $7,630.47 |
| 2025-06-04 | $0.00013168 | $0.00014607 | $0.00013001 | $0.0001306 | $4,966.65 |
| 2025-06-03 | $0.00013188 | $0.00015767 | $0.00013048 | $0.00013193 | $11,412.22 |
| 2025-06-02 | $0.0001304 | $0.00014665 | $0.00013 | $0.00014665 | $5,454.24 |
| 2025-06-01 | $0.00014519 | $0.00014741 | $0.00013 | $0.00013032 | $5,372.81 |
| 2025-05-31 | $0.00014674 | $0.00016345 | $0.00013156 | $0.00014536 | $6,069.60 |
| 2025-05-30 | $0.00015625 | $0.00015762 | $0.00014257 | $0.00014701 | $9,281.08 |
| 2025-05-29 | $0.00014843 | $0.000165 | $0.00014667 | $0.00015623 | $13,711.03 |
| 2025-05-28 | $0.00015603 | $0.00015665 | $0.00014414 | $0.00014857 | $9,583.44 |
| 2025-05-27 | $0.000174 | $0.00018 | $0.00015378 | $0.00015633 | $29,532.25 |
| 2025-05-26 | $0.00014836 | $0.00017587 | $0.00013164 | $0.00017289 | $47,838.93 |
| 2025-05-25 | $0.00014405 | $0.00014974 | $0.00013001 | $0.00014824 | $4,900.65 |
| 2025-05-24 | $0.00014095 | $0.00015149 | $0.0001316 | $0.00014405 | $6,325.34 |
| 2025-05-23 | $0.00014083 | $0.00015684 | $0.00014025 | $0.0001409 | $10,560.23 |
| 2025-05-22 | $0.00014402 | $0.00015822 | $0.00013909 | $0.00014077 | $12,797.61 |
| 2025-05-21 | $0.00014807 | $0.00015399 | $0.00013181 | $0.00014402 | $7,075.77 |
| 2025-05-20 | $0.00014822 | $0.00017232 | $0.00013581 | $0.00014778 | $14,064.64 |