TRUMPIUS Historical USD Price
Daily close · Jan 2, 2025 → Jan 2, 2026Daily price history
Dec 3, 2025 → Jan 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-02 | $0.00173602 | $0.00181329 | $0.00173302 | $0.00180116 | $432.46 |
| 2026-01-01 | $0.0016369 | $0.00173897 | $0.0016369 | $0.00173616 | $880.39 |
| 2025-12-31 | $0.00162249 | $0.00166243 | $0.00161171 | $0.00163657 | $275.88 |
| 2025-12-30 | $0.00160593 | $0.00163824 | $0.00159813 | $0.00162397 | $8.54 |
| 2025-12-29 | $0.00160666 | $0.00166383 | $0.00159335 | $0.00160538 | $2.06 |
| 2025-12-28 | $0.00157582 | $0.00160975 | $0.00157482 | $0.00160728 | $1,581.15 |
| 2025-12-27 | $0.00177316 | $0.00177708 | $0.00174077 | $0.00174783 | $188.28 |
| 2025-12-26 | $0.0017592 | $0.0018084 | $0.00175369 | $0.00177242 | $546.18 |
| 2025-12-25 | $0.00159018 | $0.00182026 | $0.00159018 | $0.00175788 | $2,583.09 |
| 2025-12-24 | $0.00160379 | $0.00160815 | $0.0015609 | $0.0015904 | $104.51 |
| 2025-12-23 | $0.00162047 | $0.00163371 | $0.00157402 | $0.00160373 | $58.16 |
| 2025-12-22 | $0.00162092 | $0.00165262 | $0.00160087 | $0.00162135 | $4.04 |
| 2025-12-21 | $0.00161401 | $0.00163168 | $0.00158957 | $0.00161912 | $11.93 |
| 2025-12-20 | $0.00161542 | $0.00162463 | $0.00160971 | $0.00161422 | $40.98 |
| 2025-12-19 | $0.00159301 | $0.00164933 | $0.00158299 | $0.00161638 | $548.84 |
| 2025-12-18 | $0.00159245 | $0.00168541 | $0.00156676 | $0.00159297 | $12.75 |
| 2025-12-17 | $0.00165308 | $0.00169041 | $0.00157219 | $0.00159329 | $3.11 |
| 2025-12-16 | $0.00165912 | $0.00166458 | $0.00161806 | $0.00165423 | $3.42 |
| 2025-12-15 | $0.00171725 | $0.00177248 | $0.00162591 | $0.0016577 | $3.43 |
| 2025-12-14 | $0.00173436 | $0.00174907 | $0.00170762 | $0.00171709 | $16.87 |
| 2025-12-13 | $0.00172534 | $0.00174838 | $0.00171927 | $0.00173764 | $274.23 |
| 2025-12-12 | $0.00179276 | $0.00180938 | $0.00170451 | $0.00172547 | $272.31 |
| 2025-12-11 | $0.00182799 | $0.00182799 | $0.00174636 | $0.00179447 | $529.82 |
| 2025-12-10 | $0.00183484 | $0.00189185 | $0.00181812 | $0.00182823 | $1.94 |
| 2025-12-09 | $0.00171415 | $0.00185935 | $0.0016966 | $0.00183361 | $46.16 |
| 2025-12-08 | $0.00169157 | $0.00175373 | $0.00168262 | $0.00171356 | $44.92 |
| 2025-12-07 | $0.00167845 | $0.00173972 | $0.00162539 | $0.00169029 | $29.44 |
| 2025-12-05 | $0.00173966 | $0.00176698 | $0.00165732 | $0.0016745 | $2.73 |
| 2025-12-04 | $0.00176059 | $0.00179131 | $0.00170347 | $0.00173581 | $37.13 |
| 2025-12-03 | $0.00166301 | $0.00176269 | $0.00165914 | $0.00175867 | $37.56 |