TRUMPJR Historical USD Price
Daily close · May 19, 2024 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-29 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-28 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-27 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-26 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-25 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-24 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-23 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $108.32 |
| 2024-07-22 | $0.00000099 | $0.00000162 | $0.00000099 | $0.00000162 | $108.32 |
| 2024-07-21 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $14.37 |
| 2024-07-20 | $0.00000067 | $0.00000099 | $0.00000067 | $0.00000099 | $46.78 |
| 2024-07-19 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $19.92 |
| 2024-07-18 | $0.00000124 | $0.00000132 | $0.00000057 | $0.00000067 | $102.39 |
| 2024-07-17 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $10.36 |
| 2024-07-16 | $0.00000163 | $0.00000163 | $0.00000124 | $0.00000124 | $25.90 |
| 2024-07-15 | $0.00000199 | $0.00000199 | $0.00000163 | $0.00000163 | $1,938.82 |
| 2024-07-14 | $0.00000238 | $0.00000238 | $0.00000199 | $0.00000199 | $63.88 |
| 2024-07-13 | $0.00000243 | $0.00000243 | $0.00000238 | $0.00000238 | $10.54 |
| 2024-07-12 | $0.0000013 | $0.00000247 | $0.0000006 | $0.00000243 | $6,571.80 |
| 2024-07-11 | $0.00000045 | $0.00000138 | $0.00000045 | $0.0000013 | $480.06 |
| 2024-07-10 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000045 | $162.65 |
| 2024-07-09 | $0.00000139 | $0.00000139 | $0.00000042 | $0.00000042 | $19.39 |
| 2024-07-08 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $41.97 |
| 2024-07-07 | $0.00000039 | $0.00000149 | $0.00000039 | $0.00000139 | $73.64 |
| 2024-07-06 | $0.00000075 | $0.00000145 | $0.00000039 | $0.00000039 | $640.56 |
| 2024-07-05 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $33.13 |
| 2024-07-04 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $0.04 |
| 2024-07-03 | $0.00000139 | $0.00000146 | $0.00000076 | $0.00000076 | $2,125.97 |
| 2024-07-02 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $6.77 |
| 2024-07-01 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $6.77 |