$TRUMAGA Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.20 |
| 2025-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10 |
| 2025-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.14 |
| 2025-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10 |
| 2025-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.04 |
| 2025-09-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2.05 |
| 2025-09-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.96 |
| 2025-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.11 |
| 2025-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.12 |
| 2025-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.13 |
| 2025-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.26 |
| 2025-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.28 |
| 2025-09-19 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.26 |
| 2025-09-18 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.37 |
| 2025-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $271.33 |
| 2025-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $266.08 |
| 2025-09-15 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $1,008.83 |
| 2025-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.77 |
| 2025-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.80 |
| 2025-09-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $12.47 |
| 2025-09-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.81 |
| 2025-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.87 |
| 2025-09-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.84 |
| 2025-09-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.83 |
| 2025-09-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.83 |
| 2025-09-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.80 |
| 2025-09-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.83 |
| 2025-09-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.83 |
| 2025-09-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.96 |
| 2025-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.85 |