TMH Historical USD Price
Daily close · Aug 1, 2020 → Aug 12, 2021Daily price history
Jul 14, 2021 → Aug 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-12 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-11 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-10 | $0.00034 | $0.00039701 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-09 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-08 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-07 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-06 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-05 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-04 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-03 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-02 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-08-01 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-07-31 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-07-30 | $0.00035992 | $0.00036101 | $0.00034 | $0.00034 | $0.00 |
| 2021-07-29 | $0.00034 | $0.00036246 | $0.00034 | $0.00035999 | $519.87 |
| 2021-07-28 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-07-27 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $0.00 |
| 2021-07-26 | $0.0003348 | $0.00034001 | $0.0003348 | $0.00034 | $0.00 |
| 2021-07-25 | $0.00033264 | $0.00033473 | $0.0003311 | $0.00033473 | $0.00 |
| 2021-07-24 | $0.0003244 | $0.00033287 | $0.00031748 | $0.00033196 | $1,845.29 |
| 2021-07-23 | $0.00032335 | $0.00032539 | $0.00032293 | $0.0003244 | $0.00 |
| 2021-07-22 | $0.00033028 | $0.0003323 | $0.0003225 | $0.00032337 | $636.96 |
| 2021-07-21 | $0.0003 | $0.00033088 | $0.00027139 | $0.00033063 | $2,036.39 |
| 2021-07-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2021-07-14 | $0.00031428 | $0.00031973 | $0.0003 | $0.0003 | $0.00 |