TRUST Historical USD Price
Daily close · Feb 13, 2023 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.000713 | $0.000775 | $0.000694 | $0.000758 | $130,709.39 |
| 2025-07-10 | $0.000681 | $0.000745 | $0.000663 | $0.000719 | $123,296.53 |
| 2025-07-09 | $0.000707 | $0.000721 | $0.000647 | $0.000682 | $122,917.59 |
| 2025-07-08 | $0.000702 | $0.00081 | $0.000702 | $0.000702 | $107,053.34 |
| 2025-07-07 | $0.000732 | $0.000747 | $0.000702 | $0.000702 | $101,670.43 |
| 2025-07-06 | $0.00074 | $0.000755 | $0.000712 | $0.000724 | $122,033.04 |
| 2025-07-05 | $0.00071 | $0.00075 | $0.000702 | $0.000739 | $121,227.75 |
| 2025-07-04 | $0.000719 | $0.000735 | $0.000678 | $0.00071 | $122,109.23 |
| 2025-07-03 | $0.000725 | $0.000774 | $0.000701 | $0.000711 | $129,155.75 |
| 2025-07-02 | $0.000727 | $0.000773 | $0.000709 | $0.000721 | $134,623.13 |
| 2025-07-01 | $0.000768 | $0.000776 | $0.0007 | $0.000727 | $130,471.02 |
| 2025-06-30 | $0.000838 | $0.000856 | $0.000693 | $0.000766 | $110,324.05 |
| 2025-06-29 | $0.000859 | $0.000873 | $0.000814 | $0.000851 | $131,919.39 |
| 2025-06-28 | $0.000717 | $0.000868 | $0.000713 | $0.000868 | $131,974.31 |
| 2025-06-27 | $0.000656 | $0.000755 | $0.000656 | $0.000718 | $116,856.90 |
| 2025-06-26 | $0.000692 | $0.000746 | $0.000654 | $0.000659 | $126,937.70 |
| 2025-06-25 | $0.000742 | $0.000749 | $0.00069 | $0.000702 | $133,678.69 |
| 2025-06-24 | $0.000713 | $0.000775 | $0.000699 | $0.000752 | $131,457.43 |
| 2025-06-23 | $0.000665 | $0.000742 | $0.000639 | $0.000713 | $132,915.29 |
| 2025-06-22 | $0.00066 | $0.000696 | $0.000644 | $0.000664 | $122,183.23 |
| 2025-06-21 | $0.000694 | $0.000773 | $0.000649 | $0.000667 | $128,973.14 |
| 2025-06-20 | $0.000731 | $0.000838 | $0.000689 | $0.000707 | $117,125.38 |
| 2025-06-19 | $0.000785 | $0.000808 | $0.000723 | $0.000737 | $129,042.46 |
| 2025-06-18 | $0.0008 | $0.000836 | $0.000752 | $0.000772 | $131,867.19 |
| 2025-06-17 | $0.000838 | $0.000886 | $0.0008 | $0.0008 | $117,577.38 |
| 2025-06-16 | $0.000883 | $0.001003 | $0.000837 | $0.000837 | $125,454.10 |
| 2025-06-15 | $0.000864 | $0.000934 | $0.000833 | $0.000883 | $115,227.92 |
| 2025-06-14 | $0.000867 | $0.000934 | $0.000794 | $0.000879 | $117,930.94 |
| 2025-06-13 | $0.000889 | $0.000959 | $0.00073 | $0.00087 | $126,562.73 |
| 2025-06-12 | $0.000728 | $0.001223 | $0.000708 | $0.000891 | $120,607.94 |