TRT Historical USD Price
Daily close · Dec 14, 2023 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.9199 | $0.9199 | $0.7003 | $0.7466 | $1,777.35 |
| 2025-07-03 | $0.91 | $0.95 | $0.7129 | $0.9199 | $1,468.04 |
| 2025-07-02 | $0.71 | $1.08 | $0.7001 | $0.91 | $8,973.62 |
| 2025-07-01 | $0.52 | $0.89 | $0.52 | $0.71 | $7,332.96 |
| 2025-06-30 | $0.6599 | $0.6599 | $0.516 | $0.52 | $300.98 |
| 2025-06-29 | $0.67 | $0.67 | $0.5001 | $0.6599 | $421.15 |
| 2025-06-28 | $0.8498 | $0.8498 | $0.6 | $0.67 | $33,441.79 |
| 2025-06-27 | $0.4534 | $0.8704 | $0.4302 | $0.8499 | $170,055.44 |
| 2025-06-26 | $0.4945 | $0.4969 | $0.4149 | $0.4534 | $81,012.11 |
| 2025-06-25 | $0.4954 | $0.5245 | $0.4569 | $0.4963 | $85,475.17 |
| 2025-06-24 | $0.4095 | $0.6043 | $0.4095 | $0.4996 | $90,918.16 |
| 2025-06-23 | $0.4233 | $0.55 | $0.3908 | $0.4262 | $73,496.14 |
| 2025-06-22 | $0.4849 | $0.4924 | $0.4152 | $0.4227 | $75,024.66 |
| 2025-06-21 | $0.4686 | $0.5151 | $0.4654 | $0.4938 | $82,573.09 |
| 2025-06-20 | $0.39 | $0.69 | $0.365 | $0.4702 | $58,907.36 |
| 2025-06-19 | $0.3902 | $0.4254 | $0.39 | $0.39 | $145.15 |
| 2025-06-18 | $0.4299 | $0.43 | $0.39 | $0.3902 | $1,338.00 |
| 2025-06-17 | $0.41 | $0.4897 | $0.39 | $0.4299 | $2,729.13 |
| 2025-06-16 | $0.41 | $0.49 | $0.39 | $0.41 | $2,258.92 |
| 2025-06-15 | $0.55 | $0.55 | $0.35 | $0.41 | $7,675.42 |
| 2025-06-14 | $0.4515 | $0.57 | $0.4515 | $0.55 | $1,516.96 |
| 2025-06-13 | $0.55 | $0.56 | $0.4401 | $0.4515 | $1,679.05 |
| 2025-06-12 | $0.64 | $0.64 | $0.5433 | $0.55 | $644.83 |
| 2025-06-11 | $0.6484 | $0.7199 | $0.61 | $0.64 | $87,294.64 |
| 2025-06-10 | $0.44 | $0.7298 | $0.4103 | $0.6465 | $151,360.64 |
| 2025-06-09 | $0.37 | $0.48 | $0.37 | $0.44 | $2,155.97 |
| 2025-06-08 | $0.5198 | $0.5198 | $0.37 | $0.37 | $610.10 |
| 2025-06-07 | $0.48 | $0.5792 | $0.4625 | $0.5198 | $1,299.65 |
| 2025-06-06 | $0.538 | $0.664 | $0.4204 | $0.48 | $5,196.35 |
| 2025-06-05 | $0.6402 | $0.679 | $0.35 | $0.52 | $2,681.58 |