TEO Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00058593 | $0.00229516 | $0.00058314 | $0.00063592 | $19.34 |
| 2021-06-14 | $0.000652 | $0.00067577 | $0.00057073 | $0.00058501 | $0.00 |
| 2021-06-13 | $0.00055823 | $0.000658 | $0.00055107 | $0.0006508 | $0.00 |
| 2021-06-12 | $0.00055609 | $0.00063429 | $0.00054434 | $0.00055822 | $0.00 |
| 2021-06-11 | $0.00208531 | $0.00211394 | $0.00055283 | $0.00055561 | $0.00 |
| 2021-06-10 | $0.00067718 | $0.0021693 | $0.00050005 | $0.00209528 | $0.21 |
| 2021-06-09 | $0.00057676 | $0.00068002 | $0.00056364 | $0.00058882 | $0.00 |
| 2021-06-08 | $0.00058761 | $0.00067905 | $0.00055203 | $0.00057654 | $0.00 |
| 2021-06-07 | $0.00204248 | $0.00209215 | $0.00058633 | $0.00058659 | $0.00 |
| 2021-06-06 | $0.00202627 | $0.0020737 | $0.00201321 | $0.00204044 | $0.82 |
| 2021-06-05 | $0.00069851 | $0.00206938 | $0.00059223 | $0.00202354 | $5.65 |
| 2021-06-04 | $0.00074236 | $0.00074236 | $0.00066699 | $0.00069882 | $0.00 |
| 2021-06-03 | $0.00070268 | $0.00074976 | $0.00069392 | $0.0007418 | $0.00 |
| 2021-06-02 | $0.0006858 | $0.00072667 | $0.00066591 | $0.00070481 | $0.00 |
| 2021-06-01 | $0.00070311 | $0.00071051 | $0.00065905 | $0.00068322 | $0.00 |
| 2021-05-31 | $0.00101353 | $0.00106631 | $0.00067118 | $0.00070356 | $0.00 |
| 2021-05-30 | $0.00054588 | $0.00103332 | $0.00053473 | $0.00101564 | $0.61 |
| 2021-05-29 | $0.00050005 | $0.00097673 | $0.00050005 | $0.00054614 | $0.00 |
| 2021-05-28 | $0.00109217 | $0.0011045 | $0.00050003 | $0.00050005 | $2.04 |
| 2021-05-27 | $0.00111629 | $0.00114647 | $0.00070439 | $0.00109534 | $0.82 |
| 2021-05-26 | $0.00070399 | $0.00112031 | $0.00069035 | $0.00111786 | $0.74 |
| 2021-05-25 | $0.00068555 | $0.000712 | $0.00050003 | $0.00069982 | $0.00 |
| 2021-05-24 | $0.00052588 | $0.00069139 | $0.00050003 | $0.00068453 | $0.00 |
| 2021-05-23 | $0.00054669 | $0.00055882 | $0.00047779 | $0.00052454 | $0.00 |
| 2021-05-22 | $0.00106651 | $0.00110364 | $0.00054832 | $0.00054832 | $0.00 |
| 2021-05-21 | $0.00072303 | $0.00106115 | $0.00050003 | $0.00105939 | $0.87 |
| 2021-05-20 | $0.00057101 | $0.00077513 | $0.00050003 | $0.00071872 | $0.00 |
| 2021-05-19 | $0.00087664 | $0.00089099 | $0.00050003 | $0.00057104 | $0.00 |
| 2021-05-18 | $0.00124056 | $0.00132083 | $0.00086591 | $0.00087922 | $0.00 |
| 2021-05-17 | $0.00125222 | $0.00130231 | $0.00116742 | $0.00123888 | $50.69 |