TWT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.38891509 | $0.3892013 | $0.37185355 | $0.3740175 | $10.69M |
| 2021-06-14 | $0.37051631 | $0.38939513 | $0.35981674 | $0.38806866 | $13.02M |
| 2021-06-13 | $0.35143144 | $0.37219967 | $0.33971089 | $0.37219967 | $12.09M |
| 2021-06-12 | $0.34933959 | $0.36955335 | $0.32146031 | $0.35170162 | $15.99M |
| 2021-06-11 | $0.33516404 | $0.40114456 | $0.3275618 | $0.34954431 | $28.41M |
| 2021-06-10 | $0.3600154 | $0.36175792 | $0.33464896 | $0.34061926 | $17.88M |
| 2021-06-09 | $0.32385595 | $0.36525038 | $0.29550222 | $0.36286556 | $43.12M |
| 2021-06-08 | $0.34707469 | $0.35169526 | $0.27713698 | $0.32220801 | $63.39M |
| 2021-06-07 | $0.38770623 | $0.40685227 | $0.34240283 | $0.34240283 | $41.84M |
| 2021-06-06 | $0.41883533 | $0.45596857 | $0.37309389 | $0.38545815 | $36.22M |
| 2021-06-05 | $0.45268638 | $0.48615278 | $0.40748338 | $0.41657967 | $16.23M |
| 2021-06-04 | $0.53141505 | $0.53141505 | $0.4481004 | $0.45469667 | $17.93M |
| 2021-06-03 | $0.52144765 | $0.56258461 | $0.51585259 | $0.52988115 | $24.97M |
| 2021-06-02 | $0.50204237 | $0.61265461 | $0.48351161 | $0.52514041 | $33.09M |
| 2021-06-01 | $0.51963424 | $0.54575509 | $0.4911985 | $0.49748734 | $16.83M |
| 2021-05-31 | $0.50734926 | $0.54027036 | $0.48866603 | $0.519641 | $9.23M |
| 2021-05-30 | $0.4813863 | $0.53597552 | $0.46288152 | $0.51032035 | $6.98M |
| 2021-05-29 | $0.51858015 | $0.54040332 | $0.46682794 | $0.48413134 | $9.81M |
| 2021-05-28 | $0.57496351 | $0.58666859 | $0.48656652 | $0.51456595 | $9.40M |
| 2021-05-27 | $0.60771955 | $0.62711128 | $0.5376972 | $0.57367474 | $13.22M |
| 2021-05-26 | $0.51869675 | $0.62089407 | $0.50851573 | $0.60952974 | $19.79M |
| 2021-05-25 | $0.53118802 | $0.56164055 | $0.46555755 | $0.51521741 | $15.09M |
| 2021-05-24 | $0.42255876 | $0.53418295 | $0.41420963 | $0.53081978 | $14.91M |
| 2021-05-23 | $0.47890003 | $0.52046142 | $0.34445719 | $0.42090175 | $19.66M |
| 2021-05-22 | $0.54392457 | $0.5830478 | $0.47796697 | $0.48420552 | $13.13M |
| 2021-05-21 | $0.58766888 | $0.64917477 | $0.444278 | $0.53459151 | $16.48M |
| 2021-05-20 | $0.50936413 | $0.65548851 | $0.45244447 | $0.58278263 | $19.27M |
| 2021-05-19 | $0.74616781 | $0.756615 | $0.43461868 | $0.5063565 | $26.85M |
| 2021-05-18 | $0.72492715 | $0.81737797 | $0.72034065 | $0.74675006 | $17.08M |
| 2021-05-17 | $0.78641187 | $0.78641187 | $0.69819991 | $0.72613049 | $15.69M |