TA Historical USD Price
Daily close · Jul 22, 2025 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.06979 | $0.07401722 | $0.0689955 | $0.07154364 | $5.62M |
| 2026-07-21 | $0.07242412 | $0.0726764 | $0.0685075 | $0.0697948 | $1.21M |
| 2026-07-20 | $0.07435294 | $0.075998 | $0.0720355 | $0.07250792 | $1.24M |
| 2026-07-19 | $0.0742552 | $0.075 | $0.07391353 | $0.07431957 | $1.14M |
| 2026-07-18 | $0.0725125 | $0.07560583 | $0.07237875 | $0.07425417 | $1.21M |
| 2026-07-17 | $0.074012 | $0.074428 | $0.07231565 | $0.072515 | $961,918.04 |
| 2026-07-16 | $0.07385696 | $0.0743525 | $0.07281 | $0.07392565 | $1.14M |
| 2026-07-15 | $0.0754468 | $0.07578478 | $0.0726272 | $0.07386739 | $1.38M |
| 2026-07-14 | $0.07426667 | $0.07746353 | $0.07423167 | $0.07536565 | $1.30M |
| 2026-07-13 | $0.076135 | $0.0786745 | $0.07420381 | $0.07426667 | $1.06M |
| 2026-07-12 | $0.07700042 | $0.07779125 | $0.07567083 | $0.07607125 | $1.15M |
| 2026-07-11 | $0.07753565 | $0.07920522 | $0.07663083 | $0.0770375 | $1.12M |
| 2026-07-10 | $0.0779155 | $0.07893429 | $0.0744319 | $0.07760217 | $1.62M |
| 2026-07-09 | $0.07419 | $0.07899556 | $0.07261083 | $0.078147 | $1.45M |
| 2026-07-08 | $0.0782844 | $0.0787165 | $0.07409522 | $0.07422652 | $1.96M |
| 2026-07-07 | $0.07921125 | $0.0804964 | $0.07763609 | $0.07825952 | $3.07M |
| 2026-07-06 | $0.0805485 | $0.083126 | $0.07847625 | $0.07928083 | $2.11M |
| 2026-07-05 | $0.07759895 | $0.08552211 | $0.07759895 | $0.08064192 | $3.25M |
| 2026-07-04 | $0.088049 | $0.09216609 | $0.07765708 | $0.07798296 | $3.54M |
| 2026-07-03 | $0.07493458 | $0.10390429 | $0.07484625 | $0.08788769 | $18.46M |
| 2026-07-02 | $0.0808765 | $0.08201045 | $0.07379273 | $0.07507125 | $1.91M |
| 2026-07-01 | $0.07167478 | $0.084597 | $0.07129522 | $0.080481 | $3.84M |
| 2026-06-30 | $0.07382111 | $0.07519875 | $0.07122348 | $0.07170696 | $1.24M |
| 2026-06-29 | $0.0745856 | $0.07622 | $0.07322957 | $0.07379905 | $1.78M |
| 2026-06-28 | $0.07079083 | $0.07573421 | $0.07011412 | $0.0747081 | $1.57M |
| 2026-06-27 | $0.077431 | $0.07832083 | $0.07068565 | $0.07096619 | $1.41M |
| 2026-06-26 | $0.08101478 | $0.08449857 | $0.07718882 | $0.07732208 | $1.70M |
| 2026-06-25 | $0.06962167 | $0.08531111 | $0.06947625 | $0.08100167 | $2.92M |
| 2026-06-24 | $0.07117955 | $0.07189706 | $0.06949792 | $0.06964625 | $1.33M |
| 2026-06-23 | $0.0717875 | $0.07456235 | $0.0701424 | $0.0712945 | $1.88M |