TNODE Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-25 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-24 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-23 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-22 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-21 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-20 | $0.0021967 | $0.0021967 | $0.0021967 | $0.0021967 | $3.99 |
| 2023-05-18 | $0.00221618 | $0.00221618 | $0.00220592 | $0.00220592 | $159.27 |
| 2023-05-17 | $0.00221618 | $0.00221618 | $0.00221618 | $0.00221618 | $3.31 |
| 2023-05-16 | $0.00221618 | $0.00221618 | $0.00221618 | $0.00221618 | $3.31 |
| 2023-05-15 | $0.00221618 | $0.00221618 | $0.00221618 | $0.00221618 | $3.31 |
| 2023-05-14 | $0.00221618 | $0.00221618 | $0.00221618 | $0.00221618 | $3.31 |
| 2023-05-13 | $0.00221529 | $0.00221618 | $0.00221529 | $0.00221618 | $3.31 |
| 2023-05-12 | $0.00221529 | $0.00221529 | $0.00221529 | $0.00221529 | $0.73 |
| 2023-05-11 | $0.00221529 | $0.00221529 | $0.00221529 | $0.00221529 | $0.73 |
| 2023-05-10 | $0.00221529 | $0.00221529 | $0.00221529 | $0.00221529 | $0.73 |
| 2023-05-09 | $0.00221659 | $0.00221659 | $0.00221529 | $0.00221529 | $0.73 |
| 2023-05-08 | $0.00221659 | $0.00221659 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-07 | $0.00221659 | $0.00221659 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-06 | $0.00221659 | $0.00221659 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-05 | $0.00221659 | $0.00221659 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-04 | $0.00221659 | $0.00221659 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-03 | $0.00221709 | $0.00221709 | $0.00221659 | $0.00221659 | $2.53 |
| 2023-05-02 | $0.00221709 | $0.00221709 | $0.00221709 | $0.00221709 | $6.32 |
| 2023-05-01 | $0.00221795 | $0.00221795 | $0.00221709 | $0.00221709 | $6.32 |
| 2023-04-30 | $0.00221795 | $0.00221795 | $0.00221795 | $0.00221795 | $8.94 |
| 2023-04-29 | $0.00221795 | $0.00221795 | $0.00221795 | $0.00221795 | $8.94 |
| 2023-04-28 | $0.00221795 | $0.00221795 | $0.00221795 | $0.00221795 | $8.94 |
| 2023-04-27 | $0.00221795 | $0.00221795 | $0.00221795 | $0.00221795 | $8.94 |
| 2023-04-26 | $0.00221795 | $0.00221795 | $0.00221795 | $0.00221795 | $8.94 |