TDH Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00041217 | $0.00041564 | $0.00037687 | $0.0003846 | $0.00 |
| 2021-08-25 | $0.00043631 | $0.00044576 | $0.00039501 | $0.00041163 | $0.00 |
| 2021-08-24 | $0.0004381 | $0.0004674 | $0.00040609 | $0.00043559 | $12.46 |
| 2021-08-23 | $0.0004335 | $0.00044345 | $0.00041527 | $0.00043765 | $0.00 |
| 2021-08-22 | $0.00040191 | $0.00044071 | $0.00040191 | $0.00043323 | $0.00 |
| 2021-08-21 | $0.00049187 | $0.00049384 | $0.00039606 | $0.00040259 | $0.00 |
| 2021-08-20 | $0.00040532 | $0.00049675 | $0.00039709 | $0.00048903 | $4.52 |
| 2021-08-19 | $0.00038381 | $0.00040585 | $0.00037733 | $0.00040498 | $0.00 |
| 2021-08-18 | $0.00036507 | $0.00038688 | $0.00035263 | $0.00038432 | $0.00 |
| 2021-08-17 | $0.00050109 | $0.00052945 | $0.00036383 | $0.0003644 | $0.01 |
| 2021-08-16 | $0.00054151 | $0.00055285 | $0.00049069 | $0.0005018 | $12.97 |
| 2021-08-15 | $0.00042521 | $0.00053394 | $0.00037641 | $0.00053207 | $4.98 |
| 2021-08-14 | $0.0004011 | $0.00043782 | $0.00039741 | $0.00041194 | $2.40 |
| 2021-08-13 | $0.00036447 | $0.0004143 | $0.0003642 | $0.00040184 | $0.00 |
| 2021-08-12 | $0.00042481 | $0.00044749 | $0.00036091 | $0.00036443 | $0.66 |
| 2021-08-11 | $0.0004007 | $0.00044649 | $0.00040006 | $0.0004265 | $0.00 |
| 2021-08-10 | $0.00040381 | $0.00042707 | $0.00037555 | $0.00040042 | $0.00 |
| 2021-08-09 | $0.0003891 | $0.00040864 | $0.00037956 | $0.00040397 | $0.00 |
| 2021-08-08 | $0.00040635 | $0.00044385 | $0.00038327 | $0.00038758 | $0.00 |
| 2021-08-07 | $0.0003665 | $0.00040244 | $0.00035229 | $0.00038695 | $0.00 |
| 2021-08-06 | $0.00036219 | $0.00038761 | $0.00035652 | $0.00036697 | $0.00 |
| 2021-08-05 | $0.00037032 | $0.0003789 | $0.00036023 | $0.00036226 | $0.00 |
| 2021-08-04 | $0.00035936 | $0.00037346 | $0.0003515 | $0.00037055 | $0.00 |
| 2021-08-03 | $0.00036391 | $0.00036598 | $0.00034412 | $0.00035886 | $0.00 |
| 2021-08-02 | $0.00034818 | $0.00036776 | $0.00034551 | $0.00036427 | $0.00 |
| 2021-08-01 | $0.00036333 | $0.00036341 | $0.00034708 | $0.00034867 | $0.00 |
| 2021-07-31 | $0.00036333 | $0.00036333 | $0.00034315 | $0.0003632 | $7.98 |
| 2021-07-30 | $0.00036333 | $0.00036404 | $0.00031774 | $0.00036333 | $1.87 |
| 2021-07-29 | $0.00033145 | $0.00036333 | $0.00032866 | $0.00036333 | $16.42 |
| 2021-07-28 | $0.00032217 | $0.00033169 | $0.00031939 | $0.00033151 | $0.00 |