TFI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.01653 | $0.01662 | $0.0165 | $0.01655 | $59,523.88 |
| 2022-11-16 | $0.01684 | $0.0169 | $0.0165 | $0.01657 | $62,822.60 |
| 2022-11-15 | $0.01727 | $0.01735 | $0.01674 | $0.01678 | $55,287.59 |
| 2022-11-14 | $0.01718 | $0.01738 | $0.01718 | $0.01725 | $54,941.66 |
| 2022-11-13 | $0.01497 | $0.02003 | $0.01486 | $0.01718 | $61,434.74 |
| 2022-11-12 | $0.015 | $0.01506 | $0.01486 | $0.01497 | $58,630.01 |
| 2022-11-11 | $0.0152 | $0.01523 | $0.01474 | $0.01506 | $64,560.91 |
| 2022-11-10 | $0.01563 | $0.01592 | $0.01474 | $0.01519 | $56,017.54 |
| 2022-11-09 | $0.01696 | $0.01697 | $0.01557 | $0.0156 | $67,015.88 |
| 2022-11-08 | $0.01578 | $0.01712 | $0.01563 | $0.01688 | $64,016.55 |
| 2022-11-07 | $0.016 | $0.01625 | $0.01576 | $0.01578 | $57,784.64 |
| 2022-11-06 | $0.01565 | $0.01625 | $0.01561 | $0.01593 | $58,658.40 |
| 2022-11-05 | $0.01583 | $0.01612 | $0.01559 | $0.01561 | $47,984.41 |
| 2022-11-04 | $0.01578 | $0.01583 | $0.0156 | $0.01583 | $48,593.62 |
| 2022-11-03 | $0.01589 | $0.01608 | $0.0156 | $0.01566 | $56,229.80 |
| 2022-11-02 | $0.01738 | $0.01763 | $0.0153 | $0.01593 | $56,251.98 |
| 2022-11-01 | $0.0157 | $0.01786 | $0.01562 | $0.01741 | $62,311.62 |
| 2022-10-31 | $0.01604 | $0.01604 | $0.01556 | $0.01575 | $64,376.72 |
| 2022-10-30 | $0.01575 | $0.01616 | $0.01571 | $0.01597 | $63,066.07 |
| 2022-10-29 | $0.01589 | $0.0164 | $0.01571 | $0.01571 | $58,669.43 |
| 2022-10-28 | $0.01615 | $0.01632 | $0.01572 | $0.01588 | $63,357.85 |
| 2022-10-27 | $0.01611 | $0.01695 | $0.01597 | $0.01615 | $59,049.52 |
| 2022-10-26 | $0.01591 | $0.01624 | $0.0159 | $0.01613 | $57,923.22 |
| 2022-10-25 | $0.01669 | $0.02009 | $0.01552 | $0.01591 | $54,158.43 |
| 2022-10-24 | $0.01523 | $0.02326 | $0.01491 | $0.01684 | $71,990.22 |
| 2022-10-23 | $0.01524 | $0.01548 | $0.01521 | $0.01524 | $55,522.89 |
| 2022-10-22 | $0.01494 | $0.01583 | $0.01486 | $0.01524 | $56,427.00 |
| 2022-10-21 | $0.01544 | $0.01544 | $0.01486 | $0.01491 | $45,390.24 |
| 2022-10-20 | $0.01544 | $0.01544 | $0.01544 | $0.01544 | $42,216.32 |
| 2022-10-19 | $0.01543 | $0.01544 | $0.01532 | $0.01544 | $48,649.39 |