TRUSTNFT Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00021349 | $0.00021925 | $0.00021205 | $0.00021736 | $801.39 |
| 2023-04-21 | $0.00021232 | $0.00022018 | $0.00021007 | $0.00021368 | $772.33 |
| 2023-04-20 | $0.00021458 | $0.00021813 | $0.00021093 | $0.00021234 | $104.80 |
| 2023-04-19 | $0.00022959 | $0.00022989 | $0.00021346 | $0.00021476 | $342.16 |
| 2023-04-18 | $0.00022818 | $0.00023134 | $0.00022662 | $0.00022955 | $233.21 |
| 2023-04-17 | $0.00023478 | $0.00023626 | $0.00022736 | $0.00022803 | $303.22 |
| 2023-04-16 | $0.00022577 | $0.00023651 | $0.00022508 | $0.00023497 | $252.84 |
| 2023-04-15 | $0.00022416 | $0.00022771 | $0.00022218 | $0.00022591 | $126.33 |
| 2023-04-14 | $0.00022152 | $0.00022759 | $0.00022118 | $0.0002243 | $572.23 |
| 2023-04-13 | $0.00021947 | $0.00022171 | $0.00021706 | $0.00022145 | $386.21 |
| 2023-04-12 | $0.00022111 | $0.00022181 | $0.00021749 | $0.00021934 | $119.97 |
| 2023-04-11 | $0.00021299 | $0.00022677 | $0.00021253 | $0.00022121 | $1,590.93 |
| 2023-04-10 | $0.00020926 | $0.00021284 | $0.00020807 | $0.00021284 | $174.13 |
| 2023-04-09 | $0.00021011 | $0.00021056 | $0.00020718 | $0.00020927 | $315.92 |
| 2023-04-08 | $0.00021091 | $0.00021154 | $0.00020966 | $0.00021009 | $404.77 |
| 2023-04-07 | $0.00021189 | $0.00021222 | $0.00021064 | $0.00021098 | $70.43 |
| 2023-04-06 | $0.00021283 | $0.00021345 | $0.00021027 | $0.00021191 | $165.08 |
| 2023-04-05 | $0.00021176 | $0.00021517 | $0.00021142 | $0.00021289 | $137.18 |
| 2023-04-04 | $0.00021145 | $0.00021369 | $0.00021119 | $0.00021176 | $129.47 |
| 2023-04-03 | $0.00021595 | $0.00021608 | $0.00020742 | $0.00021126 | $142.94 |
| 2023-04-02 | $0.00021543 | $0.00021626 | $0.00021365 | $0.00021597 | $131.31 |
| 2023-04-01 | $0.00021768 | $0.00021867 | $0.00021468 | $0.00021538 | $114.46 |
| 2023-03-31 | $0.00021713 | $0.00021944 | $0.00021467 | $0.00021778 | $127.65 |
| 2023-03-30 | $0.00021514 | $0.00021902 | $0.00021319 | $0.00021723 | $355.26 |
| 2023-03-29 | $0.00021253 | $0.00021763 | $0.00021233 | $0.00021524 | $284.72 |
| 2023-03-28 | $0.00021077 | $0.00021366 | $0.00020755 | $0.00021257 | $73.51 |
| 2023-03-27 | $0.00022288 | $0.00022312 | $0.00020681 | $0.00021081 | $242.83 |
| 2023-03-26 | $0.00021974 | $0.00022323 | $0.00021889 | $0.00022293 | $147.84 |
| 2023-03-25 | $0.00022069 | $0.00022251 | $0.00021787 | $0.00021976 | $193.34 |
| 2023-03-24 | $0.00022591 | $0.00022622 | $0.00021864 | $0.00022068 | $130.97 |