TPAD Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.06690031 | $0.06693051 | $0.06624377 | $0.06677995 | $178,824.80 |
| 2022-11-27 | $0.06696267 | $0.06711404 | $0.06657236 | $0.06689474 | $173,343.64 |
| 2022-11-26 | $0.0667 | $0.06705437 | $0.06660924 | $0.06696766 | $176,444.56 |
| 2022-11-25 | $0.06667904 | $0.0668155 | $0.06653307 | $0.0667 | $172,356.62 |
| 2022-11-24 | $0.06652903 | $0.06671137 | $0.06626583 | $0.06668229 | $172,783.45 |
| 2022-11-23 | $0.0649 | $0.06804611 | $0.06396055 | $0.0665016 | $190,790.60 |
| 2022-11-22 | $0.0619 | $0.06612286 | $0.06095052 | $0.06424539 | $170,569.32 |
| 2022-11-21 | $0.0666 | $0.0675 | $0.06128196 | $0.0628 | $181,984.48 |
| 2022-11-20 | $0.06807671 | $0.0704 | $0.0659 | $0.0666 | $188,495.36 |
| 2022-11-19 | $0.07071554 | $0.0716 | $0.06785339 | $0.06816244 | $195,839.50 |
| 2022-11-18 | $0.06937555 | $0.0723 | $0.06884164 | $0.0715 | $205,369.11 |
| 2022-11-17 | $0.0709 | $0.07144772 | $0.06750306 | $0.06937402 | $181,997.03 |
| 2022-11-16 | $0.07330839 | $0.07529368 | $0.06898109 | $0.0699 | $159,221.19 |
| 2022-11-15 | $0.07267569 | $0.07452892 | $0.07169973 | $0.07330661 | $93,703.17 |
| 2022-11-14 | $0.07398049 | $0.07875575 | $0.07087272 | $0.07258578 | $127,477.40 |
| 2022-11-13 | $0.076 | $0.0779 | $0.07254257 | $0.0731658 | $93,901.72 |
| 2022-11-12 | $0.07927855 | $0.08021562 | $0.0739 | $0.0755 | $99,568.20 |
| 2022-11-11 | $0.0819 | $0.0828 | $0.07503153 | $0.07894084 | $105,888.49 |
| 2022-11-10 | $0.071 | $0.0843 | $0.0709 | $0.0819 | $104,264.69 |
| 2022-11-09 | $0.0886 | $0.0904 | $0.06966705 | $0.0716 | $99,247.55 |
| 2022-11-08 | $0.0897 | $0.1039 | $0.0804 | $0.0889 | $117,532.83 |
| 2022-11-07 | $0.08868468 | $0.092 | $0.08669793 | $0.0902 | $118,305.63 |
| 2022-11-06 | $0.0940585 | $0.095 | $0.08871732 | $0.08871732 | $125,862.28 |
| 2022-11-05 | $0.09556403 | $0.098 | $0.09325723 | $0.09372703 | $113,621.09 |
| 2022-11-04 | $0.0897 | $0.09607456 | $0.0889 | $0.09555083 | $120,091.42 |
| 2022-11-03 | $0.0877 | $0.0916 | $0.0866 | $0.0889 | $101,982.39 |
| 2022-11-02 | $0.08802577 | $0.08985946 | $0.08610328 | $0.0877 | $103,879.04 |
| 2022-11-01 | $0.0889364 | $0.09097105 | $0.08611688 | $0.08845547 | $103,594.61 |
| 2022-10-31 | $0.0859 | $0.0948 | $0.08336524 | $0.08874366 | $178,649.51 |
| 2022-10-30 | $0.08431861 | $0.08775863 | $0.08238966 | $0.0859 | $104,858.74 |