TRISE Historical USD Price
Daily close · Mar 9, 2022 → May 12, 2023Daily price history
Apr 4, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.0000062 | $0.00000623 | $0.00000608 | $0.00000622 | $67.99 |
| 2023-05-11 | $0.00000634 | $0.00000634 | $0.00000615 | $0.0000062 | $67.81 |
| 2023-05-10 | $0.00000637 | $0.00000637 | $0.00000632 | $0.00000634 | $69.30 |
| 2023-04-30 | $0.00000652 | $0.00000684 | $0.00000649 | $0.00000684 | $73.11 |
| 2023-04-29 | $0.00000656 | $0.00000657 | $0.00000651 | $0.00000651 | $69.63 |
| 2023-04-28 | $0.0000067 | $0.0000067 | $0.00000647 | $0.00000657 | $70.17 |
| 2023-04-27 | $0.00000669 | $0.00000681 | $0.00000666 | $0.0000067 | $71.62 |
| 2023-04-26 | $0.00000685 | $0.00000698 | $0.00000659 | $0.0000067 | $71.57 |
| 2023-04-25 | $0.00000671 | $0.00000688 | $0.00000666 | $0.00000685 | $73.21 |
| 2023-04-24 | $0.0000067 | $0.00000676 | $0.00000665 | $0.00000671 | $71.67 |
| 2023-04-23 | $0.00000672 | $0.00000673 | $0.00000663 | $0.0000067 | $71.56 |
| 2023-04-22 | $0.0000065 | $0.00000674 | $0.00000648 | $0.00000672 | $71.80 |
| 2023-04-21 | $0.00000644 | $0.00000671 | $0.0000064 | $0.00000651 | $69.58 |
| 2023-04-20 | $0.00000653 | $0.00000661 | $0.0000064 | $0.00000644 | $68.81 |
| 2023-04-19 | $0.00000695 | $0.00000696 | $0.00000649 | $0.00000653 | $69.82 |
| 2023-04-18 | $0.00000688 | $0.00000701 | $0.00000684 | $0.00000695 | $74.24 |
| 2023-04-17 | $0.00000704 | $0.00000709 | $0.00000685 | $0.00000688 | $73.53 |
| 2023-04-16 | $0.00000676 | $0.00000708 | $0.00000671 | $0.00000705 | $75.32 |
| 2023-04-15 | $0.00000667 | $0.00000681 | $0.00000664 | $0.00000676 | $10.17 |
| 2023-04-14 | $0.00000659 | $0.00000681 | $0.00000657 | $0.00000668 | $10.05 |
| 2023-04-13 | $0.00000649 | $0.00000659 | $0.00000645 | $0.00000659 | $9.91 |
| 2023-04-12 | $0.00000654 | $0.00000656 | $0.00000643 | $0.00000649 | $9.77 |
| 2023-04-11 | $0.00000647 | $0.00000675 | $0.00000645 | $0.00000654 | $9.85 |
| 2023-04-10 | $0.00000635 | $0.00000646 | $0.00000633 | $0.00000646 | $9.72 |
| 2023-04-09 | $0.0000063 | $0.00000636 | $0.00000629 | $0.00000635 | $9.55 |
| 2023-04-08 | $0.0000063 | $0.00000634 | $0.0000063 | $0.0000063 | $9.48 |
| 2023-04-07 | $0.00000634 | $0.00000635 | $0.00000629 | $0.0000063 | $9.48 |
| 2023-04-06 | $0.00000637 | $0.00000639 | $0.00000631 | $0.00000634 | $9.54 |
| 2023-04-05 | $0.00000631 | $0.00000642 | $0.0000063 | $0.00000637 | $9.59 |
| 2023-04-04 | $0.00000627 | $0.00000633 | $0.00000626 | $0.00000631 | $9.49 |