TRV Historical USD Price
Daily close · May 13, 2020 → May 23, 2021Daily price history
Apr 24, 2021 → May 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-23 | $0.0139824 | $0.01445465 | $0.01180063 | $0.01307111 | $14,383.31 |
| 2021-05-22 | $0.01437534 | $0.01480314 | $0.01346962 | $0.01406592 | $8,088.43 |
| 2021-05-21 | $0.01630953 | $0.01697618 | $0.01341921 | $0.01425755 | $12,559.75 |
| 2021-05-20 | $0.01452399 | $0.01770948 | $0.01407843 | $0.0162742 | $16,705.55 |
| 2021-05-19 | $0.01810793 | $0.01836412 | $0.01284692 | $0.01452779 | $28,444.66 |
| 2021-05-18 | $0.01810159 | $0.01894 | $0.01759662 | $0.01813504 | $10,861.34 |
| 2021-05-17 | $0.01836859 | $0.01843975 | $0.0168452 | $0.01806936 | $10,046.53 |
| 2021-05-16 | $0.01981365 | $0.02055038 | $0.01582864 | $0.01837326 | $7,689.87 |
| 2021-05-15 | $0.01899529 | $0.02058266 | $0.01726758 | $0.0198114 | $7,368.65 |
| 2021-05-14 | $0.018698 | $0.01943267 | $0.01845017 | $0.0190025 | $6,637.03 |
| 2021-05-13 | $0.01839988 | $0.01907249 | $0.01804066 | $0.01875604 | $18,666.79 |
| 2021-05-12 | $0.02070315 | $0.02089896 | $0.018608 | $0.018608 | $13,717.37 |
| 2021-05-11 | $0.02077376 | $0.02102935 | $0.01925494 | $0.02070383 | $10,363.37 |
| 2021-05-10 | $0.02234946 | $0.02293477 | $0.019571 | $0.02076749 | $21,672.16 |
| 2021-05-09 | $0.02023136 | $0.10340508 | $0.01881221 | $0.02231351 | $21,553.14 |
| 2021-05-08 | $0.02065573 | $0.02087703 | $0.01969864 | $0.02017415 | $8,371.37 |
| 2021-05-07 | $0.01920639 | $0.02080119 | $0.01897768 | $0.02065461 | $22,641.89 |
| 2021-05-06 | $0.02280332 | $0.02285607 | $0.01913862 | $0.01919322 | $24,794.25 |
| 2021-05-05 | $0.02286207 | $0.02353582 | $0.02227697 | $0.0227474 | $27,294.82 |
| 2021-05-04 | $0.02596898 | $0.02596898 | $0.02219846 | $0.02286742 | $32,529.54 |
| 2021-05-03 | $0.02467684 | $0.02658695 | $0.02430414 | $0.02593716 | $12,543.25 |
| 2021-05-02 | $0.02549979 | $0.02551278 | $0.02400024 | $0.02469189 | $4,672.96 |
| 2021-05-01 | $0.02547276 | $0.02563865 | $0.02535569 | $0.02550386 | $338.54 |
| 2021-04-30 | $0.02508144 | $0.02597411 | $0.02500137 | $0.02549539 | $2.23 |
| 2021-04-29 | $0.02457059 | $0.02513268 | $0.02422824 | $0.02508697 | $174.83 |
| 2021-04-28 | $0.02539 | $0.02539 | $0.02218057 | $0.02455483 | $391.41 |
| 2021-04-27 | $0.02261149 | $0.02539 | $0.02250433 | $0.02539 | $2.25 |
| 2021-04-26 | $0.02333144 | $0.02602825 | $0.02167 | $0.02260591 | $39.37 |
| 2021-04-25 | $0.02451821 | $0.02512347 | $0.0226709 | $0.02312187 | $163.70 |
| 2021-04-24 | $0.02165 | $0.02886529 | $0.02165 | $0.02450756 | $893.98 |