TXG Historical USD Price
Daily close · Dec 14, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-24 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-23 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-22 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-21 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-20 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-19 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-18 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-17 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-16 | $0.1 | $0.1 | $0.1 | $0.1 | $107.71 |
| 2024-02-15 | $0.1 | $0.10005 | $0.1 | $0.1 | $74.45 |
| 2024-02-14 | $0.147 | $0.147 | $0.1 | $0.1 | $59.41 |
| 2024-02-13 | $0.13 | $0.147 | $0.1 | $0.147 | $1,126.69 |
| 2024-02-12 | $0.14949 | $0.14949 | $0.11 | $0.13 | $130.98 |
| 2024-02-11 | $0.1 | $0.24997 | $0.1 | $0.14949 | $562.09 |
| 2024-02-10 | $0.139 | $0.17 | $0.1 | $0.1 | $157.06 |
| 2024-02-09 | $0.1 | $0.139 | $0.1 | $0.139 | $1.89 |
| 2024-02-08 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-07 | $0.1 | $0.1 | $0.1 | $0.1 | $118.73 |
| 2024-02-06 | $0.1 | $0.1 | $0.1 | $0.1 | $6.02 |
| 2024-02-05 | $0.1 | $0.1 | $0.1 | $0.1 | $0.00 |
| 2024-02-04 | $0.043 | $0.043 | $0.043 | $0.043 | $58.63 |
| 2024-02-03 | $0.043 | $0.043 | $0.043 | $0.043 | $78.65 |
| 2024-02-02 | $0.043 | $0.043 | $0.043 | $0.043 | $57.40 |
| 2024-02-01 | $0.043 | $0.043 | $0.043 | $0.043 | $57.00 |
| 2024-01-31 | $0.043 | $0.043 | $0.043 | $0.043 | $51.46 |
| 2024-01-30 | $0.043 | $0.043 | $0.043 | $0.043 | $51.46 |
| 2024-01-29 | $0.043 | $0.043 | $0.043 | $0.043 | $51.46 |
| 2024-01-28 | $0.045 | $0.045 | $0.043 | $0.043 | $75.82 |
| 2024-01-27 | $0.1 | $0.138 | $0.045 | $0.045 | $50.36 |