TRUU Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.00008573 | $0.00009669 | $0.00006784 | $0.00008673 | $96,336.25 |
| 2026-05-04 | $0.00008104 | $0.00010798 | $0.00007715 | $0.00008511 | $75,503.69 |
| 2026-05-03 | $0.00008179 | $0.00008869 | $0.0000802 | $0.00008099 | $90,752.65 |
| 2026-05-02 | $0.00008973 | $0.00011645 | $0.00008178 | $0.00008179 | $118,348.07 |
| 2026-05-01 | $0.00007906 | $0.00009326 | $0.0000786 | $0.00008973 | $128,351.13 |
| 2026-04-30 | $0.00008361 | $0.00008404 | $0.00007037 | $0.00007907 | $138,331.44 |
| 2026-04-29 | $0.00008079 | $0.00008485 | $0.00007225 | $0.00008362 | $109,478.43 |
| 2026-04-28 | $0.00007592 | $0.00008466 | $0.00007592 | $0.00008089 | $116,146.58 |
| 2026-04-27 | $0.00007981 | $0.00008197 | $0.00007578 | $0.00007578 | $119,020.58 |
| 2026-04-26 | $0.00007982 | $0.00008004 | $0.00007778 | $0.0000798 | $119,858.34 |
| 2026-04-25 | $0.00007964 | $0.00008321 | $0.00007895 | $0.00007936 | $127,598.40 |
| 2026-04-24 | $0.00008658 | $0.00009097 | $0.00007964 | $0.00008003 | $127,581.70 |
| 2026-04-23 | $0.00007648 | $0.00009053 | $0.00007646 | $0.00008708 | $132,677.55 |
| 2026-04-22 | $0.00008741 | $0.00008798 | $0.00006104 | $0.00007646 | $107,473.33 |
| 2026-04-21 | $0.00008742 | $0.00008916 | $0.00008552 | $0.00008722 | $95,064.59 |
| 2026-04-20 | $0.00009136 | $0.00009136 | $0.00008351 | $0.00008744 | $143,793.70 |
| 2026-04-19 | $0.00008954 | $0.00009308 | $0.0000844 | $0.00009131 | $116,433.57 |
| 2026-04-18 | $0.00008707 | $0.00009504 | $0.00008682 | $0.00008954 | $145,497.23 |
| 2026-04-17 | $0.00009109 | $0.00009704 | $0.00008688 | $0.00008701 | $123,171.72 |
| 2026-04-16 | $0.00008989 | $0.00010054 | $0.00008779 | $0.0000911 | $140,008.26 |
| 2026-04-15 | $0.00008989 | $0.00008989 | $0.00008989 | $0.00008989 | $117,485.15 |
| 2026-04-14 | $0.00008989 | $0.00008989 | $0.00008989 | $0.00008989 | $117,485.15 |
| 2026-04-13 | $0.00008989 | $0.00008989 | $0.00008989 | $0.00008989 | $117,485.15 |
| 2026-04-12 | $0.00008989 | $0.00008989 | $0.00008989 | $0.00008989 | $117,485.15 |
| 2026-04-11 | $0.00008283 | $0.00009002 | $0.00008249 | $0.00008989 | $117,485.15 |
| 2026-04-10 | $0.00005739 | $0.00009373 | $0.00005739 | $0.00008294 | $105,862.05 |
| 2026-04-09 | $0.00004201 | $0.00006225 | $0.00004036 | $0.00006167 | $130,136.35 |
| 2026-04-08 | $0.00003979 | $0.00004474 | $0.00003978 | $0.000042 | $131,269.41 |
| 2026-04-07 | $0.00004128 | $0.00004171 | $0.00003918 | $0.00004 | $104,587.69 |
| 2026-04-06 | $0.00004136 | $0.00004293 | $0.00004028 | $0.00004205 | $133,195.71 |