TRUTH Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00008024 | $0.00008169 | $0.0000801 | $0.00008097 | $114.68 |
| 2025-02-19 | $0.00008116 | $0.00008132 | $0.00007891 | $0.00008021 | $121.64 |
| 2025-02-18 | $0.00008863 | $0.00008884 | $0.00007965 | $0.00008112 | $1,058.59 |
| 2025-02-17 | $0.00008597 | $0.00009154 | $0.00008567 | $0.00008861 | $6.76 |
| 2025-02-16 | $0.00008718 | $0.00008799 | $0.00008586 | $0.00008596 | $24.01 |
| 2025-02-15 | $0.00008784 | $0.00008823 | $0.00008683 | $0.00008716 | $121.79 |
| 2025-02-14 | $0.00008808 | $0.00009156 | $0.00008742 | $0.0000878 | $291.40 |
| 2025-02-13 | $0.00009752 | $0.00009759 | $0.00008625 | $0.00008803 | $1,012.16 |
| 2025-02-12 | $0.00010538 | $0.00010552 | $0.00009616 | $0.0000974 | $1,629.11 |
| 2025-02-11 | $0.00011133 | $0.00011328 | $0.00010091 | $0.00010543 | $3,659.85 |
| 2025-02-10 | $0.0000748 | $0.00033169 | $0.00007323 | $0.00011127 | $123,216.46 |
| 2025-02-09 | $0.00007589 | $0.00007666 | $0.00007238 | $0.00007488 | $88.13 |
| 2025-02-08 | $0.00007548 | $0.00007655 | $0.00007474 | $0.00007591 | $2.91 |
| 2025-02-07 | $0.00007791 | $0.00007958 | $0.00007403 | $0.00007553 | $67.64 |
| 2025-02-06 | $0.00007948 | $0.00008133 | $0.00007604 | $0.00007662 | $13.75 |
| 2025-02-05 | $0.00007787 | $0.00008038 | $0.00007718 | $0.00007953 | $14.27 |
| 2025-02-04 | $0.00008207 | $0.00008218 | $0.00007522 | $0.00007803 | $14.00 |
| 2025-02-03 | $0.00008178 | $0.00008295 | $0.00006604 | $0.000082 | $14.71 |
| 2025-02-02 | $0.00008883 | $0.00009003 | $0.00007987 | $0.00008158 | $14.64 |
| 2025-02-01 | $0.00009405 | $0.00009485 | $0.00008851 | $0.00008888 | $15.95 |
| 2025-01-31 | $0.00009316 | $0.00009771 | $0.00009226 | $0.00009398 | $44.72 |
| 2025-01-30 | $0.00008834 | $0.00009477 | $0.00008791 | $0.00009317 | $390.65 |
| 2025-01-29 | $0.00008729 | $0.00008978 | $0.0000868 | $0.00008828 | $77.13 |
| 2025-01-28 | $0.00008774 | $0.00009089 | $0.00008645 | $0.00008736 | $364.21 |
| 2025-01-27 | $0.00008745 | $0.00008895 | $0.00008371 | $0.00008756 | $363.89 |
| 2025-01-26 | $0.00008971 | $0.00009149 | $0.00008759 | $0.00008762 | $94.13 |
| 2025-01-25 | $0.00009083 | $0.0000911 | $0.00008912 | $0.0000897 | $165.62 |
| 2025-01-24 | $0.00009165 | $0.00009383 | $0.0000901 | $0.00009084 | $50.32 |
| 2025-01-23 | $0.00008895 | $0.00009166 | $0.0000876 | $0.00009156 | $50.72 |
| 2025-01-22 | $0.00009109 | $0.00009199 | $0.00008858 | $0.00008893 | $49.26 |