$TRUTH Historical USD Price
Daily close · Feb 22, 2024 → Jul 25, 2024Daily price history
Jun 26, 2024 → Jul 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $486.24 |
| 2024-07-24 | $0.0000267 | $0.00002673 | $0.00002546 | $0.0000256 | $486.29 |
| 2024-07-23 | $0.00002638 | $0.00002712 | $0.00002605 | $0.0000267 | $507.13 |
| 2024-07-22 | $0.00002712 | $0.00002729 | $0.00002629 | $0.00002638 | $500.99 |
| 2024-07-21 | $0.00002699 | $0.00002718 | $0.00002628 | $0.00002711 | $515.00 |
| 2024-07-20 | $0.00002688 | $0.00002712 | $0.00002671 | $0.000027 | $512.72 |
| 2024-07-19 | $0.00002628 | $0.00002711 | $0.00002592 | $0.00002688 | $510.45 |
| 2024-07-18 | $0.000026 | $0.00002675 | $0.00002591 | $0.00002628 | $499.18 |
| 2024-07-17 | $0.0000264 | $0.00002693 | $0.00002594 | $0.000026 | $493.85 |
| 2024-07-16 | $0.00002675 | $0.00002679 | $0.00002575 | $0.0000264 | $501.45 |
| 2024-07-15 | $0.00002488 | $0.00002677 | $0.00002482 | $0.00002676 | $508.17 |
| 2024-07-14 | $0.00002436 | $0.00002503 | $0.00002429 | $0.00002487 | $472.41 |
| 2024-07-13 | $0.00002403 | $0.00002452 | $0.00002389 | $0.00002436 | $462.67 |
| 2024-07-12 | $0.00002378 | $0.00002419 | $0.00002339 | $0.00002404 | $456.55 |
| 2024-07-11 | $0.00002379 | $0.00002461 | $0.00002347 | $0.00002378 | $451.65 |
| 2024-07-10 | $0.00002367 | $0.00002385 | $0.00002365 | $0.00002379 | $451.77 |
| 2024-07-09 | $0.00002331 | $0.00002396 | $0.00002323 | $0.00002366 | $50.34 |
| 2024-07-08 | $0.00002264 | $0.00002373 | $0.00002185 | $0.00002331 | $49.59 |
| 2024-07-07 | $0.00002369 | $0.00002372 | $0.00002258 | $0.00002264 | $48.18 |
| 2024-07-06 | $0.00002304 | $0.00002376 | $0.00002285 | $0.00002369 | $50.40 |
| 2024-07-05 | $0.00002367 | $0.00002398 | $0.00002187 | $0.00002304 | $49.02 |
| 2024-07-04 | $0.00002547 | $0.00002558 | $0.00002369 | $0.00002369 | $50.39 |
| 2024-07-03 | $0.00002643 | $0.0000265 | $0.00002517 | $0.00002547 | $54.19 |
| 2024-07-02 | $0.0000266 | $0.00002674 | $0.0000263 | $0.00002643 | $56.23 |
| 2024-07-01 | $0.00002658 | $0.00002715 | $0.00002649 | $0.0000266 | $56.59 |
| 2024-06-30 | $0.00002609 | $0.00002668 | $0.00002595 | $0.00002658 | $56.56 |
| 2024-06-29 | $0.0000261 | $0.00002631 | $0.00002607 | $0.00002609 | $55.50 |
| 2024-06-28 | $0.00002664 | $0.0000269 | $0.00002603 | $0.0000261 | $55.54 |
| 2024-06-27 | $0.00002603 | $0.00002681 | $0.00002599 | $0.00002664 | $56.67 |
| 2024-06-26 | $0.00002623 | $0.00002642 | $0.00002575 | $0.00002602 | $55.36 |