TRYBE Historical USD Price
Daily close · Sep 23, 2019 → Nov 20, 2020Daily price history
Oct 21, 2020 → Nov 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-20 | $0.00002557 | $0.0000273 | $0.00002557 | $0.00002637 | $32.28 |
| 2020-11-19 | $0.00004938 | $0.00004992 | $0.00002541 | $0.00002554 | $1.30 |
| 2020-11-18 | $0.00002793 | $0.00004946 | $0.00002627 | $0.00004944 | $4.42 |
| 2020-11-17 | $0.00002505 | $0.00005865 | $0.00002504 | $0.0000279 | $15.37 |
| 2020-11-16 | $0.00005883 | $0.00006125 | $0.00002491 | $0.00002504 | $8.01 |
| 2020-11-14 | $0.00006807 | $0.0000682 | $0.00006561 | $0.00006652 | $0.00 |
| 2020-11-13 | $0.00006454 | $0.00006891 | $0.00006438 | $0.00006806 | $0.00 |
| 2020-11-12 | $0.00007045 | $0.00007045 | $0.00006383 | $0.00006449 | $61.47 |
| 2020-11-11 | $0.00007046 | $0.00007145 | $0.00007035 | $0.00007046 | $0.00 |
| 2020-11-10 | $0.00002497 | $0.0000712 | $0.00002486 | $0.00007042 | $0.25 |
| 2020-11-09 | $0.00002359 | $0.00007387 | $0.00002359 | $0.00002498 | $1.65 |
| 2020-11-08 | $0.00002019 | $0.00007575 | $0.00002015 | $0.0000236 | $166.35 |
| 2020-11-07 | $0.00002762 | $0.00002834 | $0.00001992 | $0.00002022 | $0.03 |
| 2020-11-06 | $0.0000274 | $0.00002836 | $0.00002735 | $0.00002762 | $0.04 |
| 2020-11-05 | $0.00002636 | $0.0000278 | $0.00002636 | $0.00002735 | $0.00 |
| 2020-11-04 | $0.00001869 | $0.00002654 | $0.00001843 | $0.00002631 | $14.09 |
| 2020-11-03 | $0.00002773 | $0.00002783 | $0.00001826 | $0.00001868 | $0.05 |
| 2020-11-02 | $0.00002871 | $0.00002895 | $0.00002758 | $0.00002771 | $0.00 |
| 2020-11-01 | $0.00001969 | $0.00002919 | $0.00001952 | $0.00002869 | $0.13 |
| 2020-10-31 | $0.00001955 | $0.00001991 | $0.00001948 | $0.00001971 | $0.00 |
| 2020-10-30 | $0.00002058 | $0.00002062 | $0.00001956 | $0.00001956 | $0.00 |
| 2020-10-29 | $0.00002069 | $0.00002087 | $0.00002038 | $0.00002057 | $0.00 |
| 2020-10-28 | $0.00002084 | $0.00002139 | $0.00002049 | $0.00002069 | $0.00 |
| 2020-10-27 | $0.00002105 | $0.00002155 | $0.0000207 | $0.00002084 | $0.03 |
| 2020-10-26 | $0.00003324 | $0.00003372 | $0.0000208 | $0.00002105 | $1.05 |
| 2020-10-25 | $0.00003267 | $0.00003357 | $0.00003221 | $0.00003324 | $0.00 |
| 2020-10-24 | $0.00003244 | $0.0000328 | $0.00003217 | $0.00003267 | $0.00 |
| 2020-10-23 | $0.0000328 | $0.00003295 | $0.00003203 | $0.00003244 | $0.00 |
| 2020-10-22 | $0.0000321 | $0.00003321 | $0.0000321 | $0.0000328 | $0.00 |
| 2020-10-21 | $0.00002045 | $0.00003257 | $0.00002044 | $0.00003212 | $0.03 |