TRYC Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.02854552 | $0.02857362 | $0.02830173 | $0.02857362 | $250.88 |
| 2024-12-29 | $0.02867073 | $0.02871342 | $0.02845161 | $0.02854552 | $1,364.72 |
| 2024-12-28 | $0.02861171 | $0.02871296 | $0.02843738 | $0.02867073 | $874.43 |
| 2024-12-27 | $0.02840614 | $0.02866564 | $0.02835187 | $0.02861171 | $2,161.89 |
| 2024-12-26 | $0.02839797 | $0.02868784 | $0.02839229 | $0.02840614 | $1,074.87 |
| 2024-12-25 | $0.02836854 | $0.02875022 | $0.02836854 | $0.02839797 | $341.49 |
| 2024-12-24 | $0.02841883 | $0.02864653 | $0.02834018 | $0.02836854 | $2,822.20 |
| 2024-12-23 | $0.02845893 | $0.02854418 | $0.02839895 | $0.02841883 | $807.07 |
| 2024-12-22 | $0.02873533 | $0.02873533 | $0.02840775 | $0.02845893 | $593.12 |
| 2024-12-21 | $0.02872087 | $0.02874104 | $0.02840775 | $0.02873533 | $1,919.52 |
| 2024-12-20 | $0.02853179 | $0.02872087 | $0.02841781 | $0.02841781 | $3,038.37 |
| 2024-12-19 | $0.02853324 | $0.02878414 | $0.02850172 | $0.02853179 | $1,488.18 |
| 2024-12-18 | $0.02857912 | $0.0288425 | $0.02853038 | $0.02853324 | $3,217.35 |
| 2024-12-17 | $0.02857587 | $0.028877 | $0.02855055 | $0.02857912 | $2,403.22 |
| 2024-12-16 | $0.02861637 | $0.02887619 | $0.02857587 | $0.02857587 | $411.71 |
| 2024-12-15 | $0.02861619 | $0.02889967 | $0.02859061 | $0.02861637 | $324.86 |
| 2024-12-14 | $0.02861484 | $0.02889949 | $0.02861484 | $0.02861619 | $265.00 |
| 2024-12-13 | $0.02878675 | $0.02888665 | $0.02857704 | $0.02861484 | $1,932.07 |
| 2024-12-12 | $0.02867751 | $0.02896735 | $0.02865486 | $0.02878675 | $12,363.46 |
| 2024-12-11 | $0.02869896 | $0.02896785 | $0.02866031 | $0.02867751 | $3,394.21 |
| 2024-12-10 | $0.02897237 | $0.02898146 | $0.0286674 | $0.02869896 | $3,700.44 |
| 2024-12-09 | $0.02904964 | $0.02904964 | $0.02869773 | $0.02897237 | $2,808.08 |
| 2024-12-08 | $0.0287764 | $0.02907281 | $0.02876489 | $0.02904964 | $755.92 |
| 2024-12-07 | $0.02896621 | $0.02904964 | $0.02876489 | $0.0287764 | $2,423.00 |
| 2024-12-06 | $0.02903502 | $0.0290379 | $0.02873055 | $0.02896621 | $3,691.25 |
| 2024-12-05 | $0.02877936 | $0.02907595 | $0.02875401 | $0.02907307 | $3,847.89 |
| 2024-12-04 | $0.02896709 | $0.02906206 | $0.02875922 | $0.02877936 | $4,098.74 |
| 2024-12-03 | $0.02877917 | $0.02903616 | $0.02874838 | $0.02880882 | $3,178.32 |
| 2024-12-02 | $0.02892483 | $0.02902977 | $0.02877917 | $0.02877917 | $208.61 |
| 2024-12-01 | $0.02892483 | $0.02910949 | $0.02889622 | $0.02892483 | $596.01 |