TRYV Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-24 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-23 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-22 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-21 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-20 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-18 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-17 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-16 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-15 | $0.00205884 | $0.00205884 | $0.00205884 | $0.00205884 | $0.29 |
| 2023-05-14 | $0.00204381 | $0.00211086 | $0.00204381 | $0.00205884 | $208.13 |
| 2023-05-13 | $0.00208949 | $0.00208949 | $0.00204381 | $0.00204381 | $71.53 |
| 2023-05-12 | $0.00208949 | $0.00208949 | $0.00208949 | $0.00208949 | $0.29 |
| 2023-05-11 | $0.00208949 | $0.00208949 | $0.00208949 | $0.00208949 | $0.29 |
| 2023-05-10 | $0.00206937 | $0.00208949 | $0.00206937 | $0.00208949 | $31.99 |
| 2023-05-09 | $0.00220484 | $0.00220484 | $0.00206937 | $0.00206937 | $113.82 |
| 2023-05-08 | $0.00222065 | $0.00222065 | $0.00220484 | $0.00220484 | $7.77 |
| 2023-05-07 | $0.00222065 | $0.00222065 | $0.00222065 | $0.00222065 | $2.25 |
| 2023-05-06 | $0.00222065 | $0.00222065 | $0.00222065 | $0.00222065 | $2.25 |
| 2023-05-05 | $0.0022093 | $0.00222065 | $0.0022093 | $0.00222065 | $2.25 |
| 2023-05-04 | $0.00219931 | $0.0022093 | $0.00219931 | $0.0022093 | $13.34 |
| 2023-05-03 | $0.00219931 | $0.00219931 | $0.00219931 | $0.00219931 | $16.55 |
| 2023-05-02 | $0.0022109 | $0.0022109 | $0.00219931 | $0.00219931 | $16.55 |
| 2023-05-01 | $0.0023318 | $0.0023318 | $0.00218986 | $0.0022109 | $155.67 |
| 2023-04-30 | $0.0023356 | $0.0023356 | $0.0023318 | $0.0023318 | $3.59 |
| 2023-04-29 | $0.00233771 | $0.00233771 | $0.0023356 | $0.0023356 | $0.33 |
| 2023-04-28 | $0.00234039 | $0.00234039 | $0.00233771 | $0.00233771 | $2.81 |
| 2023-04-27 | $0.00234098 | $0.00234197 | $0.00234039 | $0.00234039 | $2.34 |
| 2023-04-26 | $0.00231671 | $0.00234098 | $0.00231671 | $0.00234098 | $19.99 |
| 2023-04-25 | $0.00231827 | $0.00231827 | $0.00231671 | $0.00231671 | $1.16 |