TSA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00028 | $0.00035 | $0.00027 | $0.00029 | $317.17 |
| 2022-11-16 | $0.00034 | $0.00035 | $0.00028 | $0.00028 | $793.08 |
| 2022-11-15 | $0.00033 | $0.00039 | $0.00028 | $0.00031 | $403.27 |
| 2022-11-14 | $0.0004 | $0.00041 | $0.00029 | $0.00033 | $724.22 |
| 2022-11-13 | $0.00032 | $0.00041 | $0.00026 | $0.000355 | $828.64 |
| 2022-11-12 | $0.00027 | $0.00033 | $0.00023 | $0.00028 | $800.30 |
| 2022-11-11 | $0.00029 | $0.00032 | $0.00025 | $0.00027 | $528.70 |
| 2022-11-10 | $0.00019 | $0.00032 | $0.00019 | $0.00025 | $643.20 |
| 2022-11-09 | $0.00035 | $0.00035 | $0.00019 | $0.00019 | $221.89 |
| 2022-11-08 | $0.00032 | $0.00035 | $0.00024 | $0.00035 | $886.89 |
| 2022-11-07 | $0.00026 | $0.00035 | $0.00026 | $0.00032 | $521.42 |
| 2022-11-06 | $0.00029 | $0.00039 | $0.00026 | $0.00026 | $752.83 |
| 2022-11-05 | $0.000313 | $0.000353 | $0.00029 | $0.00029 | $1,129.04 |
| 2022-11-04 | $0.000298 | $0.000313 | $0.000298 | $0.000313 | $1,769.76 |
| 2022-11-03 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $1,413.26 |
| 2022-11-02 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $1,413.24 |
| 2022-11-01 | $0.000303 | $0.000333 | $0.000298 | $0.000298 | $1,427.44 |
| 2022-10-31 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $1,437.00 |
| 2022-10-30 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $1,437.03 |
| 2022-10-29 | $0.000323 | $0.000328 | $0.000298 | $0.000303 | $1,464.17 |
| 2022-10-28 | $0.000341 | $0.000341 | $0.000216 | $0.000323 | $1,531.80 |
| 2022-10-27 | $0.0003515 | $0.000352 | $0.000341 | $0.000341 | $723.38 |
| 2022-10-26 | $0.0003515 | $0.0003515 | $0.0003465 | $0.0003515 | $36.28 |
| 2022-10-25 | $0.0003265 | $0.000353 | $0.0003265 | $0.0003515 | $1,444.83 |
| 2022-10-24 | $0.0003265 | $0.0003265 | $0.0003265 | $0.0003265 | $1,228.81 |
| 2022-10-23 | $0.000332 | $0.000353 | $0.0003265 | $0.0003265 | $84.51 |
| 2022-10-22 | $0.000498 | $0.000499 | $0.000331 | $0.000332 | $125.64 |
| 2022-10-21 | $0.000491 | $0.000498 | $0.00049 | $0.000498 | $132.07 |
| 2022-10-20 | $0.00046 | $0.000504 | $0.00046 | $0.000491 | $120.02 |
| 2022-10-19 | $0.000257 | $0.00046 | $0.000257 | $0.00046 | $76.38 |