GYOKUTO Historical USD Price
Daily close · Feb 16, 2023 → Oct 10, 2025Daily price history
Jun 3, 2025 → Oct 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | $0.00001851 | $0.0000186 | $0.00001502 | $0.00001625 | $3.88 |
| 2025-10-09 | $0.00001917 | $0.00001919 | $0.00001813 | $0.0000185 | $4.41 |
| 2025-10-08 | $0.00001886 | $0.00001926 | $0.00001877 | $0.00001917 | $4.58 |
| 2025-10-07 | $0.00001987 | $0.00002015 | $0.00001887 | $0.00001887 | $10.26 |
| 2025-10-06 | $0.00001914 | $0.00002006 | $0.00001906 | $0.00001988 | $10.81 |
| 2025-10-05 | $0.00001906 | $0.00001957 | $0.00001899 | $0.00001914 | $10.41 |
| 2025-10-04 | $0.00001921 | $0.00001922 | $0.00001892 | $0.00001905 | $3.64 |
| 2025-10-03 | $0.00001908 | $0.0000195 | $0.00001888 | $0.00001922 | $24.09 |
| 2025-10-02 | $0.00001851 | $0.00001921 | $0.00001845 | $0.00001908 | $23.91 |
| 2025-10-01 | $0.00001765 | $0.00001848 | $0.00001756 | $0.00001847 | $23.15 |
| 2025-09-30 | $0.00001794 | $0.00001798 | $0.00001744 | $0.00001764 | $22.11 |
| 2025-09-29 | $0.00001762 | $0.000018 | $0.00001741 | $0.00001794 | $22.49 |
| 2025-09-28 | $0.00001711 | $0.00001762 | $0.0000169 | $0.00001762 | $22.09 |
| 2025-09-27 | $0.00001716 | $0.00001716 | $0.00001692 | $0.0000171 | $21.43 |
| 2025-09-26 | $0.0000165 | $0.00001729 | $0.00001648 | $0.00001718 | $21.53 |
| 2025-09-25 | $0.00001767 | $0.00001771 | $0.00001631 | $0.00001645 | $20.62 |
| 2025-09-24 | $0.00001779 | $0.0000179 | $0.00001745 | $0.00001767 | $22.36 |
| 2025-09-23 | $0.00001793 | $0.00001803 | $0.00001761 | $0.00001779 | $4.76 |
| 2025-09-22 | $0.00001898 | $0.00001902 | $0.00001767 | $0.00001793 | $4.80 |
| 2025-09-21 | $0.00001914 | $0.00001921 | $0.00001899 | $0.00001901 | $5.09 |
| 2025-09-20 | $0.0000191 | $0.00001924 | $0.00001905 | $0.00001913 | $5.12 |
| 2025-09-19 | $0.00001961 | $0.00001973 | $0.00001899 | $0.0000191 | $5.51 |
| 2025-09-18 | $0.00001962 | $0.00001981 | $0.00001948 | $0.00001961 | $5.66 |
| 2025-09-17 | $0.00001924 | $0.0000197 | $0.00001897 | $0.00001963 | $5.66 |
| 2025-09-16 | $0.00001934 | $0.00001938 | $0.00001895 | $0.00001925 | $5.55 |
| 2025-09-15 | $0.0000194 | $0.00001942 | $0.00001913 | $0.00001934 | $9.69 |
| 2025-06-06 | $0.00001041 | $0.00001088 | $0.00001036 | $0.00001068 | $23.66 |
| 2025-06-05 | $0.00001125 | $0.00001136 | $0.00001037 | $0.00001043 | $23.11 |
| 2025-06-04 | $0.00001119 | $0.00001151 | $0.00001117 | $0.00001125 | $24.94 |
| 2025-06-03 | $0.00001124 | $0.00001141 | $0.00001118 | $0.00001118 | $24.78 |