TSUGA Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000135 | $0.00000136 | $0.00000133 | $0.00000134 | $5.63 |
| 2023-03-01 | $0.00000135 | $0.00000137 | $0.00000135 | $0.00000136 | $5.69 |
| 2023-02-28 | $0.00000136 | $0.00000137 | $0.00000134 | $0.00000135 | $5.66 |
| 2023-02-27 | $0.00000138 | $0.00000138 | $0.00000135 | $0.00000136 | $5.72 |
| 2023-02-26 | $0.00000135 | $0.00000139 | $0.00000135 | $0.00000138 | $5.80 |
| 2023-02-25 | $0.00000135 | $0.00000136 | $0.00000133 | $0.00000135 | $5.68 |
| 2023-02-24 | $0.00000138 | $0.0000014 | $0.00000134 | $0.00000135 | $5.67 |
| 2023-02-23 | $0.0000014 | $0.00000141 | $0.00000137 | $0.00000138 | $5.79 |
| 2023-02-22 | $0.00000139 | $0.0000014 | $0.00000136 | $0.0000014 | $5.87 |
| 2023-02-21 | $0.00000141 | $0.00000142 | $0.00000139 | $0.00000139 | $5.84 |
| 2023-02-20 | $0.0000014 | $0.00000143 | $0.00000138 | $0.00000141 | $5.92 |
| 2023-02-19 | $0.00000142 | $0.00000143 | $0.00000139 | $0.0000014 | $5.85 |
| 2023-02-18 | $0.0000014 | $0.00000143 | $0.0000014 | $0.00000142 | $5.95 |
| 2023-02-17 | $0.00000136 | $0.00000142 | $0.00000136 | $0.0000014 | $5.89 |
| 2023-02-16 | $0.00000143 | $0.00000147 | $0.00000136 | $0.00000136 | $34.95 |
| 2023-02-15 | $0.00000133 | $0.00000143 | $0.00000132 | $0.00000143 | $10.60 |
| 2023-02-14 | $0.00000131 | $0.00000134 | $0.00000129 | $0.00000133 | $57.38 |
| 2023-02-13 | $0.00000139 | $0.0000014 | $0.00000126 | $0.00000131 | $8.53 |
| 2023-02-12 | $0.00000138 | $0.00000142 | $0.00000136 | $0.00000139 | $9.05 |
| 2023-02-11 | $0.00000136 | $0.00000138 | $0.00000136 | $0.00000138 | $8.99 |
| 2023-02-10 | $0.00000136 | $0.00000137 | $0.00000134 | $0.00000136 | $8.86 |
| 2023-02-09 | $0.00000145 | $0.00000146 | $0.00000134 | $0.00000136 | $8.86 |
| 2023-02-08 | $0.00000148 | $0.00000148 | $0.00000144 | $0.00000145 | $0.29 |
| 2023-02-07 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000148 | $0.30 |
| 2023-02-06 | $0.00000145 | $0.00000146 | $0.00000142 | $0.00000144 | $19.88 |
| 2023-02-05 | $0.00000146 | $0.00000149 | $0.00000144 | $0.00000145 | $0.40 |
| 2023-02-04 | $0.00000147 | $0.00000147 | $0.00000145 | $0.00000146 | $0.40 |
| 2023-02-03 | $0.00000143 | $0.00000148 | $0.00000141 | $0.00000147 | $0.40 |
| 2023-02-02 | $0.00000141 | $0.00000148 | $0.0000014 | $0.00000143 | $15.65 |
| 2023-02-01 | $0.00000138 | $0.00000141 | $0.00000135 | $0.00000141 | $4.54 |