MIKOTO Historical USD Price
Daily close · Dec 20, 2022 → Jan 28, 2024Daily price history
Oct 7, 2023 → Jan 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-28 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-27 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-26 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-25 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-24 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-23 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-22 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-21 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2024-01-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $12.00 |
| 2023-10-31 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-30 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-29 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-28 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-27 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-26 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-25 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-24 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $3,567.78 |
| 2023-10-23 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $26,625.94 |
| 2023-10-22 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $26,931.49 |
| 2023-10-21 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $25,619.64 |
| 2023-10-20 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $28,995.78 |
| 2023-10-19 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $25,933.14 |
| 2023-10-18 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $28,424.89 |
| 2023-10-17 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | $29,334.52 |
| 2023-10-12 | $0.00001158 | $0.00001159 | $0.00001128 | $0.00001139 | $30.78 |
| 2023-10-11 | $0.00001159 | $0.00001167 | $0.00001146 | $0.00001158 | $31.31 |
| 2023-10-10 | $0.00001169 | $0.00001179 | $0.0000115 | $0.0000116 | $31.35 |
| 2023-10-09 | $0.00001208 | $0.00001209 | $0.00001151 | $0.00001169 | $31.60 |
| 2023-10-08 | $0.00001209 | $0.00001213 | $0.00001197 | $0.00001208 | $32.66 |
| 2023-10-07 | $0.00001217 | $0.00001218 | $0.00001206 | $0.00001209 | $32.68 |