TSUJI Historical USD Price
Daily close · Oct 1, 2024 → Oct 21, 2024Daily price history
Oct 1, 2024 → Oct 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-20 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-19 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-18 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-17 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-16 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-15 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $552,694.35 |
| 2024-10-14 | $0.0000063 | $0.0000082 | $0.0000056 | $0.0000082 | $552,694.35 |
| 2024-10-13 | $0.0000061 | $0.0000063 | $0.0000061 | $0.0000062 | $622,074.96 |
| 2024-10-12 | $0.0000062 | $0.0000072 | $0.0000061 | $0.0000063 | $628,503.71 |
| 2024-10-11 | $0.0000049 | $0.0000064 | $0.0000049 | $0.0000063 | $704,373.94 |
| 2024-10-10 | $0.000005 | $0.0000051 | $0.0000049 | $0.0000049 | $593,960.25 |
| 2024-10-09 | $0.0000057 | $0.0000061 | $0.000005 | $0.000005 | $459,275.06 |
| 2024-10-08 | $0.0000061 | $0.0000078 | $0.0000052 | $0.0000057 | $607,847.67 |
| 2024-10-07 | $0.0000148 | $0.0000188 | $0.000006 | $0.0000061 | $474,075.49 |
| 2024-10-06 | $0.0000051 | $0.0000284 | $0.000005 | $0.0000148 | $1.35M |
| 2024-10-05 | $0.0000051 | $0.0000054 | $0.000005 | $0.0000051 | $609,711.51 |
| 2024-10-04 | $0.0000047 | $0.0000054 | $0.0000047 | $0.000005 | $625,907.44 |
| 2024-10-03 | $0.0000051 | $0.0000054 | $0.0000047 | $0.0000048 | $588,192.23 |
| 2024-10-02 | $0.0000068 | $0.000007 | $0.0000051 | $0.0000051 | $525,044.36 |
| 2024-10-01 | $0.0000069 | $0.000007 | $0.0000068 | $0.0000068 | $571,422.05 |