TTAJ Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00243949 | $0.00252747 | $0.00236682 | $0.00240763 | $5,876.02 |
| 2026-09-08 | $0.00244437 | $0.00250681 | $0.00241546 | $0.00243796 | $608.46 |
| 2026-09-07 | $0.00247632 | $0.00248153 | $0.00240679 | $0.00244593 | $3,361.28 |
| 2026-09-06 | $0.00249966 | $0.00254638 | $0.00244281 | $0.00247734 | $1,930.13 |
| 2026-09-05 | $0.00237297 | $0.00250225 | $0.00236973 | $0.00250085 | $840.10 |
| 2026-09-04 | $0.00242004 | $0.00244844 | $0.00233143 | $0.00237216 | $1,650.73 |
| 2026-09-03 | $0.0023432 | $0.00245902 | $0.00233553 | $0.00242046 | $1,101.41 |
| 2026-09-02 | $0.00230294 | $0.00234182 | $0.00227771 | $0.00233997 | $705.87 |
| 2026-09-01 | $0.00220836 | $0.00230304 | $0.00219641 | $0.00230304 | $4,205.46 |
| 2026-08-31 | $0.00234763 | $0.00236179 | $0.00212289 | $0.00220854 | $2,888.72 |
| 2026-08-30 | $0.002517 | $0.00252252 | $0.00231099 | $0.00233758 | $3,681.78 |
| 2026-08-29 | $0.00258557 | $0.00260768 | $0.00240618 | $0.00251771 | $2,985.37 |
| 2026-08-28 | $0.00258198 | $0.00263872 | $0.00250424 | $0.00258511 | $1,798.10 |
| 2026-08-27 | $0.0025265 | $0.00260966 | $0.00242229 | $0.00258187 | $4,419.92 |
| 2026-08-26 | $0.00273634 | $0.00278429 | $0.00246279 | $0.00252825 | $4,770.92 |
| 2026-08-25 | $0.00264813 | $0.00285566 | $0.00261562 | $0.00273306 | $4,259.84 |
| 2026-08-24 | $0.0025254 | $0.00273151 | $0.00244015 | $0.00263549 | $3,272.38 |
| 2026-08-23 | $0.00245991 | $0.00256722 | $0.00233587 | $0.00252743 | $2,572.47 |
| 2026-08-22 | $0.00229283 | $0.00286192 | $0.00227904 | $0.00246047 | $8,726.15 |
| 2026-08-21 | $0.00195907 | $0.00230271 | $0.00193985 | $0.00228312 | $2,710.59 |
| 2026-08-20 | $0.00195153 | $0.00200553 | $0.00192999 | $0.00195793 | $623.90 |
| 2026-08-19 | $0.0019468 | $0.00210047 | $0.00190747 | $0.00195075 | $2,573.80 |
| 2026-08-18 | $0.00191279 | $0.00196715 | $0.00188048 | $0.00194776 | $737.66 |
| 2026-08-17 | $0.00182602 | $0.00192062 | $0.00182354 | $0.00191219 | $1,675.79 |
| 2026-08-16 | $0.00184587 | $0.00184883 | $0.00182096 | $0.00182625 | $333.66 |
| 2026-08-15 | $0.00185555 | $0.00187958 | $0.00184582 | $0.0018459 | $630.92 |
| 2026-08-14 | $0.00180669 | $0.00186225 | $0.00179814 | $0.00185572 | $2,001.76 |
| 2026-08-13 | $0.00182966 | $0.00184268 | $0.0018058 | $0.00180596 | $743.89 |
| 2026-08-12 | $0.00183203 | $0.00186858 | $0.00180406 | $0.00182928 | $228.24 |
| 2026-08-11 | $0.00188032 | $0.00188237 | $0.00182924 | $0.0018328 | $319.42 |