TC Historical USD Price
Daily close · Oct 23, 2021 → Mar 10, 2023Daily price history
Jan 20, 2023 → Mar 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-10 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00 |
| 2023-03-09 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00 |
| 2023-03-08 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00 |
| 2023-03-07 | $0.00016195 | $0.00016324 | $0.00016173 | $0.00016196 | $898.96 |
| 2023-03-06 | $0.00011844 | $0.00016259 | $0.00011844 | $0.00016195 | $3,458.39 |
| 2023-03-05 | $0.00013308 | $0.00022561 | $0.00011839 | $0.00011844 | $3,544.28 |
| 2023-03-04 | $0.00013308 | $0.00013308 | $0.00013308 | $0.00013308 | $5,280.67 |
| 2023-03-03 | $0.00011585 | $0.00016511 | $0.00011585 | $0.00013308 | $5,280.67 |
| 2023-02-10 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-09 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-08 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-07 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-06 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-05 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-04 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-03 | $0.00009872 | $0.00009872 | $0.00009854 | $0.00009854 | $3,860.79 |
| 2023-02-02 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | $3,758.68 |
| 2023-02-01 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | $3,758.68 |
| 2023-01-31 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | $3,758.68 |
| 2023-01-30 | $0.00009859 | $0.00009999 | $0.00009856 | $0.00009872 | $3,758.68 |
| 2023-01-29 | $0.00009896 | $0.00009999 | $0.00009844 | $0.00009998 | $4,066.77 |
| 2023-01-28 | $0.00009983 | $0.00009999 | $0.00009839 | $0.00009905 | $3,875.36 |
| 2023-01-27 | $0.0000966 | $0.00012995 | $0.0000956 | $0.00009981 | $3,872.99 |
| 2023-01-26 | $0.00009709 | $0.00009709 | $0.00009494 | $0.0000962 | $3,510.12 |
| 2023-01-25 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | $3,648.79 |
| 2023-01-24 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | $3,648.79 |
| 2023-01-23 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | $3,648.79 |
| 2023-01-22 | $0.00009908 | $0.00009908 | $0.00009709 | $0.00009709 | $3,648.79 |
| 2023-01-21 | $0.00013064 | $0.00013199 | $0.00009908 | $0.00009908 | $4,075.31 |
| 2023-01-20 | $0.0001309 | $0.00013207 | $0.00013021 | $0.00013064 | $4,752.20 |