TUBE2 Historical USD Price
Daily close · Oct 23, 2021 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.37622997 | $0.38386929 | $0.36515375 | $0.37543317 | $0.02 |
| 2025-05-19 | $0.37179431 | $0.37785762 | $0.35063511 | $0.37628556 | $0.02 |
| 2025-05-18 | $0.36835756 | $0.38393968 | $0.35211146 | $0.37132851 | $0.02 |
| 2025-05-17 | $0.377523 | $0.37752853 | $0.36516543 | $0.36823132 | $0.02 |
| 2025-05-16 | $0.37926533 | $0.39200676 | $0.37759055 | $0.37760459 | $0.02 |
| 2025-05-15 | $0.38839727 | $0.39274645 | $0.37028307 | $0.37844197 | $0.02 |
| 2025-05-14 | $0.39883273 | $0.40453938 | $0.38005789 | $0.38835217 | $0.02 |
| 2025-05-13 | $0.36917174 | $0.42899859 | $0.3586743 | $0.39892611 | $0.02 |
| 2025-05-12 | $0.37198938 | $0.38510122 | $0.35791832 | $0.36866313 | $0.00 |
| 2025-05-11 | $0.38222536 | $0.3832342 | $0.36188308 | $0.3710558 | $0.00 |
| 2025-05-10 | $0.36116655 | $0.38311562 | $0.35927252 | $0.38256337 | $16,956.30 |
| 2025-05-09 | $0.36104688 | $0.37735356 | $0.34674362 | $0.36083173 | $39,765.68 |
| 2025-05-08 | $0.36148257 | $0.36623249 | $0.35890675 | $0.36036607 | $86,120.14 |
| 2025-05-07 | $0.36133323 | $0.36324127 | $0.35879552 | $0.36113995 | $88,030.52 |
| 2025-05-06 | $0.36130419 | $0.3633954 | $0.35881488 | $0.36144206 | $79,287.06 |
| 2025-05-05 | $0.36121291 | $0.3639213 | $0.35945204 | $0.36122597 | $91,110.98 |
| 2025-05-04 | $0.36127131 | $0.36294189 | $0.3603123 | $0.36140459 | $91,327.85 |
| 2025-05-03 | $0.36127275 | $0.36227111 | $0.3606134 | $0.36136248 | $92,402.35 |
| 2025-05-02 | $0.36125664 | $0.36234304 | $0.35939639 | $0.36112423 | $82,087.45 |
| 2025-05-01 | $0.36120385 | $0.36229038 | $0.35882688 | $0.3611138 | $77,027.52 |
| 2025-04-30 | $0.36130582 | $0.36303871 | $0.35903434 | $0.36120086 | $83,458.57 |
| 2025-04-29 | $0.36136562 | $0.36272838 | $0.35919761 | $0.36123072 | $79,617.86 |
| 2025-04-28 | $0.36135005 | $0.3636982 | $0.35795453 | $0.36135903 | $85,417.00 |
| 2025-04-27 | $0.36131306 | $0.36387242 | $0.35991234 | $0.3612621 | $87,164.09 |
| 2025-04-26 | $0.36140349 | $0.36325771 | $0.35821305 | $0.36142222 | $89,180.85 |
| 2025-04-25 | $0.36167482 | $0.36308462 | $0.3590954 | $0.36157817 | $81,831.13 |
| 2025-04-24 | $0.36121285 | $0.36270965 | $0.35900405 | $0.36119209 | $73,869.79 |
| 2025-04-23 | $0.36146222 | $0.3630869 | $0.35857229 | $0.36124283 | $85,712.87 |
| 2025-04-22 | $0.36126141 | $0.3677183 | $0.35678185 | $0.36113805 | $86,381.26 |
| 2025-04-21 | $0.36125592 | $0.36311349 | $0.35868369 | $0.36115326 | $81,436.81 |