TUBES Historical USD Price
Daily close · Jul 29, 2024 → Sep 8, 2025Daily price history
May 24, 2025 → Sep 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-07 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-06 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-05 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-04 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-03 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-02 | $0.09603 | $0.09603 | $0.09603 | $0.09603 | $5,328.90 |
| 2025-09-01 | $0.10629 | $0.13997 | $0.09544 | $0.09603 | $5,328.90 |
| 2025-08-31 | $0.15634 | $0.15999 | $0.09027 | $0.09518 | $5,546.49 |
| 2025-08-30 | $0.17515 | $0.18274 | $0.15307 | $0.15774 | $8,530.42 |
| 2025-08-29 | $0.16957 | $0.19403 | $0.16851 | $0.17225 | $8,305.81 |
| 2025-08-28 | $0.1955 | $0.19737 | $0.16805 | $0.17387 | $6,486.79 |
| 2025-08-27 | $0.19912 | $0.19998 | $0.16802 | $0.19349 | $44,926.32 |
| 2025-08-26 | $0.17312 | $0.19998 | $0.16865 | $0.19981 | $120,202.79 |
| 2025-08-25 | $0.17909 | $0.18928 | $0.1696 | $0.17314 | $8,865.92 |
| 2025-08-24 | $0.17677 | $0.18999 | $0.16736 | $0.17058 | $8,740.59 |
| 2025-08-23 | $0.17938 | $0.19 | $0.16754 | $0.18077 | $9,062.65 |
| 2025-08-22 | $0.18176 | $0.19888 | $0.15293 | $0.17487 | $10,703.14 |
| 2025-08-21 | $0.19828 | $0.2 | $0.15099 | $0.18178 | $78,057.42 |
| 2025-08-20 | $0.1991 | $0.2 | $0.19801 | $0.19848 | $132,442.88 |
| 2025-08-19 | $0.19859 | $0.19998 | $0.198 | $0.1987 | $132,949.11 |
| 2025-08-18 | $0.19876 | $0.19999 | $0.19787 | $0.19827 | $129,269.42 |
| 2025-08-17 | $0.23188 | $0.23188 | $0.19802 | $0.19875 | $131,490.65 |
| 2025-05-30 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-29 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-28 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-27 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-26 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-25 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |
| 2025-05-24 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $574.84 |