TUCKER Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000006 | $0.00000082 | $0.0000006 | $0.00000081 | $3,358.15 |
| 2025-02-18 | $0.00000061 | $0.00000062 | $0.00000058 | $0.0000006 | $529.17 |
| 2025-02-17 | $0.00000059 | $0.00000063 | $0.00000059 | $0.00000061 | $41.89 |
| 2025-02-16 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $243.49 |
| 2025-02-15 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $246.38 |
| 2025-02-14 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $32.61 |
| 2025-02-13 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $32.01 |
| 2025-02-12 | $0.00000057 | $0.00000061 | $0.00000056 | $0.0000006 | $29.50 |
| 2025-02-11 | $0.00000059 | $0.00000061 | $0.00000057 | $0.00000057 | $216.31 |
| 2025-02-10 | $0.00000058 | $0.0000006 | $0.00000057 | $0.00000059 | $481.93 |
| 2025-02-09 | $0.00000058 | $0.00000059 | $0.00000056 | $0.00000058 | $21.94 |
| 2025-02-08 | $0.00000061 | $0.00000062 | $0.00000058 | $0.00000058 | $198.73 |
| 2025-02-07 | $0.00000064 | $0.00000065 | $0.0000006 | $0.00000061 | $333.26 |
| 2025-02-06 | $0.00000067 | $0.00000068 | $0.00000062 | $0.00000062 | $362.76 |
| 2025-02-05 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000067 | $38.57 |
| 2025-02-04 | $0.0000007 | $0.0000007 | $0.00000064 | $0.00000066 | $170.34 |
| 2025-02-03 | $0.00000069 | $0.0000007 | $0.00000056 | $0.00000069 | $377.97 |
| 2025-02-02 | $0.00000075 | $0.00000076 | $0.00000067 | $0.00000069 | $270.04 |
| 2025-02-01 | $0.0000008 | $0.0000008 | $0.00000075 | $0.00000075 | $67.97 |
| 2025-01-31 | $0.00000079 | $0.00000083 | $0.00000078 | $0.0000008 | $195.57 |
| 2025-01-30 | $0.00000077 | $0.0000008 | $0.00000077 | $0.00000079 | $271.28 |
| 2025-01-29 | $0.00000081 | $0.00000083 | $0.00000077 | $0.00000077 | $867.96 |
| 2025-01-28 | $0.00000087 | $0.00000088 | $0.0000008 | $0.00000081 | $105.78 |
| 2025-01-27 | $0.00000092 | $0.00000093 | $0.00000083 | $0.00000086 | $911.10 |
| 2025-01-26 | $0.00000089 | $0.00000095 | $0.00000088 | $0.00000092 | $1,192.38 |
| 2025-01-25 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000089 | $564.31 |
| 2025-01-24 | $0.00000078 | $0.00000087 | $0.00000077 | $0.00000086 | $1,185.91 |
| 2025-01-23 | $0.00000079 | $0.0000008 | $0.00000074 | $0.00000078 | $716.43 |
| 2025-01-22 | $0.00000078 | $0.0000008 | $0.00000076 | $0.00000079 | $588.12 |
| 2025-01-21 | $0.00000079 | $0.00000079 | $0.00000076 | $0.00000078 | $752.38 |